Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0683
+0.00%
$ 41.21 million $ 2.34 million
10:33 AM $ 0.0683
+0.02%
$ 41.21 million $ 2.34 million
10:32 AM $ 0.0682
+0.15%
$ 41.21 million $ 2.34 million
10:31 AM $ 0.0681
-0.02%
$ 41.21 million $ 2.33 million
10:30 AM $ 0.0682
+0.02%
$ 41.21 million $ 2.33 million
10:29 AM $ 0.0681
-0.01%
$ 41.14 million $ 2.33 million
10:28 AM $ 0.0682
+0.02%
$ 41.14 million $ 2.33 million
10:27 AM $ 0.0681
-0.29%
$ 41.14 million $ 2.33 million
10:26 AM $ 0.0683
+0.00%
$ 41.14 million $ 2.33 million
10:25 AM $ 0.0683
+0.00%
$ 41.14 million $ 2.33 million
10:24 AM $ 0.0683
+0.01%
$ 41.26 million $ 2.34 million
10:23 AM $ 0.0683
+0.02%
$ 41.26 million $ 2.34 million
10:22 AM $ 0.0683
+0.15%
$ 41.26 million $ 2.34 million
10:21 AM $ 0.0682
+0.00%
$ 41.26 million $ 2.34 million
10:20 AM $ 0.0682
+0.00%
$ 41.26 million $ 2.34 million
10:19 AM $ 0.0682
+0.01%
$ 41.19 million $ 2.34 million
10:18 AM $ 0.0682
+0.03%
$ 41.19 million $ 2.34 million
10:17 AM $ 0.0682
+0.15%
$ 41.19 million $ 2.34 million
10:16 AM $ 0.0681
+0.01%
$ 41.19 million $ 2.34 million
10:15 AM $ 0.0681
+0.08%
$ 41.19 million $ 2.34 million
10:14 AM $ 0.068
+0.00%
$ 41.08 million $ 2.34 million
10:13 AM $ 0.068
-0.01%
$ 41.08 million $ 2.34 million
10:12 AM $ 0.0681
-0.15%
$ 41.08 million $ 2.34 million
10:11 AM $ 0.0682
+0.00%
$ 41.08 million $ 2.34 million
10:10 AM $ 0.0682
+0.00%
$ 41.08 million $ 2.34 million
10:09 AM $ 0.0682
+0.00%
$ 41.15 million $ 2.34 million
10:08 AM $ 0.0681
+0.01%
$ 41.15 million $ 2.34 million
10:07 AM $ 0.0681
+0.33%
$ 41.15 million $ 2.34 million
10:06 AM $ 0.0679
-0.02%
$ 41.15 million $ 2.36 million
10:05 AM $ 0.0679
+0.02%
$ 41.15 million $ 2.36 million
10:04 AM $ 0.0679
+0.01%
$ 41 million $ 2.36 million
10:03 AM $ 0.0679
+0.01%
$ 41 million $ 2.36 million
10:02 AM $ 0.0679
-0.16%
$ 41 million $ 2.36 million
10:01 AM $ 0.068
-0.01%
$ 41 million $ 2.36 million
10:00 AM $ 0.068
+0.00%
$ 41 million $ 2.36 million
9:59 AM $ 0.068
+0.00%
$ 41.07 million $ 2.36 million
9:58 AM $ 0.068
+0.00%
$ 41.07 million $ 2.36 million
9:57 AM $ 0.068
-0.12%
$ 41.07 million $ 2.36 million
9:56 AM $ 0.0681
+0.00%
$ 41.07 million $ 2.37 million
9:55 AM $ 0.0681
+0.00%
$ 41.07 million $ 2.37 million
9:54 AM $ 0.0681
+0.00%
$ 41.12 million $ 2.37 million
9:53 AM $ 0.0681
+0.02%
$ 41.12 million $ 2.37 million
9:52 AM $ 0.0681
+0.07%
$ 41.12 million $ 2.37 million
9:51 AM $ 0.0681
-0.02%
$ 41.12 million $ 2.37 million
9:50 AM $ 0.0681
+0.00%
$ 41.12 million $ 2.37 million
9:49 AM $ 0.0681
+0.00%
$ 41.09 million $ 2.37 million
9:48 AM $ 0.0681
-0.01%
$ 41.09 million $ 2.37 million
9:47 AM $ 0.0681
-0.02%
$ 41.09 million $ 2.37 million
9:46 AM $ 0.0681
-0.02%
$ 41.09 million $ 2.37 million
9:45 AM $ 0.0681
+0.01%
$ 41.09 million $ 2.37 million