Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0814
-0.01%
$ 48.79 million $ 2.72 million
7:11 AM $ 0.0814
+0.00%
$ 48.79 million $ 2.72 million
7:10 AM $ 0.0814
+0.01%
$ 48.79 million $ 2.72 million
7:09 AM $ 0.0814
+0.07%
$ 48.78 million $ 2.72 million
7:08 AM $ 0.0814
+0.00%
$ 48.78 million $ 2.72 million
7:07 AM $ 0.0814
+0.00%
$ 48.78 million $ 2.72 million
7:06 AM $ 0.0814
+0.00%
$ 48.78 million $ 2.72 million
7:05 AM $ 0.0814
+0.02%
$ 48.78 million $ 2.72 million
7:04 AM $ 0.0814
+0.01%
$ 48.74 million $ 2.72 million
7:03 AM $ 0.0813
+0.00%
$ 48.74 million $ 2.72 million
7:02 AM $ 0.0813
+0.00%
$ 48.74 million $ 2.72 million
7:01 AM $ 0.0813
+0.00%
$ 48.74 million $ 2.72 million
7:00 AM $ 0.0813
+0.01%
$ 48.74 million $ 2.72 million
6:59 AM $ 0.0813
-0.01%
$ 48.73 million $ 2.72 million
6:58 AM $ 0.0813
+0.00%
$ 48.73 million $ 2.72 million
6:57 AM $ 0.0813
-0.02%
$ 48.73 million $ 2.72 million
6:56 AM $ 0.0814
+0.00%
$ 48.73 million $ 2.72 million
6:55 AM $ 0.0814
+0.00%
$ 48.73 million $ 2.72 million
6:54 AM $ 0.0814
-0.06%
$ 48.74 million $ 2.7 million
6:53 AM $ 0.0814
+0.01%
$ 48.74 million $ 2.7 million
6:52 AM $ 0.0814
+0.02%
$ 48.74 million $ 2.7 million
6:51 AM $ 0.0814
+0.00%
$ 48.74 million $ 2.7 million
6:50 AM $ 0.0814
-0.01%
$ 48.74 million $ 2.7 million
6:49 AM $ 0.0814
-0.03%
$ 48.76 million $ 2.7 million
6:48 AM $ 0.0814
+0.00%
$ 48.76 million $ 2.7 million
6:47 AM $ 0.0814
+0.02%
$ 48.76 million $ 2.71 million
6:46 AM $ 0.0814
-0.07%
$ 48.76 million $ 2.7 million
6:45 AM $ 0.0815
-0.01%
$ 48.76 million $ 2.7 million
6:44 AM $ 0.0815
-0.02%
$ 48.81 million $ 2.7 million
6:43 AM $ 0.0815
+0.00%
$ 48.81 million $ 2.71 million
6:42 AM $ 0.0815
+0.00%
$ 48.81 million $ 2.71 million
6:41 AM $ 0.0815
-0.01%
$ 48.81 million $ 2.71 million
6:40 AM $ 0.0815
+0.02%
$ 48.81 million $ 2.71 million
6:39 AM $ 0.0815
-0.02%
$ 48.81 million $ 2.71 million
6:38 AM $ 0.0815
-0.02%
$ 48.81 million $ 2.71 million
6:37 AM $ 0.0815
+0.00%
$ 48.81 million $ 2.71 million
6:36 AM $ 0.0815
+0.00%
$ 48.81 million $ 2.71 million
6:35 AM $ 0.0815
+0.00%
$ 48.81 million $ 2.71 million
6:34 AM $ 0.0815
-0.03%
$ 48.84 million $ 2.71 million
6:33 AM $ 0.0815
+0.00%
$ 48.84 million $ 2.71 million
6:32 AM $ 0.0815
+0.00%
$ 48.84 million $ 2.71 million
6:31 AM $ 0.0815
+0.00%
$ 48.84 million $ 2.72 million
6:30 AM $ 0.0815
+0.00%
$ 48.84 million $ 2.72 million
6:29 AM $ 0.0815
-0.07%
$ 48.85 million $ 2.72 million
6:28 AM $ 0.0816
+0.00%
$ 48.85 million $ 2.72 million
6:27 AM $ 0.0816
+0.00%
$ 48.85 million $ 2.72 million
6:26 AM $ 0.0816
+0.00%
$ 48.85 million $ 2.72 million
6:25 AM $ 0.0816
-0.02%
$ 48.85 million $ 2.72 million
6:24 AM $ 0.0816
-0.04%
$ 48.91 million $ 2.73 million
6:23 AM $ 0.0817
+0.00%
$ 48.91 million $ 2.73 million