Celo Historical Data

CELO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.792
-5.44%
$ 425.3 million $ 57.48 million
May 9, 2024 $ 0.838
+3.43%
$ 449.65 million $ 103.91 million
May 8, 2024 $ 0.81
+3.67%
$ 434.83 million $ 158.87 million
May 7, 2024 $ 0.781
-1.90%
$ 419.2 million $ 19.14 million
May 6, 2024 $ 0.796
-2.63%
$ 427.32 million $ 18.17 million
May 5, 2024 $ 0.818
+0.94%
$ 438.87 million $ 12.68 million
May 4, 2024 $ 0.81
-0.10%
$ 434.8 million $ 13.74 million
May 3, 2024 $ 0.811
+3.36%
$ 435.19 million $ 20.08 million
May 2, 2024 $ 0.785
+1.52%
$ 421.09 million $ 19.66 million
May 1, 2024 $ 0.767
+0.61%
$ 414.71 million $ 26.49 million
Apr 30, 2024 $ 0.762
-6.62%
$ 406.94 million $ 21.17 million
Apr 29, 2024 $ 0.816
-1.24%
$ 435.8 million $ 22.26 million
Apr 28, 2024 $ 0.827
-0.79%
$ 441.26 million $ 31.63 million
Apr 27, 2024 $ 0.833
+2.76%
$ 444.83 million $ 23.54 million
Apr 26, 2024 $ 0.811
-2.16%
$ 432.9 million $ 22.4 million
Apr 25, 2024 $ 0.829
-0.51%
$ 442.44 million $ 30.22 million
Apr 24, 2024 $ 0.833
-2.48%
$ 444.7 million $ 56.48 million
Apr 23, 2024 $ 0.854
-2.88%
$ 456.01 million $ 28.94 million
Apr 22, 2024 $ 0.88
+4.03%
$ 469.55 million $ 23.77 million
Apr 21, 2024 $ 0.845
-2.24%
$ 451.34 million $ 19.18 million
Apr 20, 2024 $ 0.865
+8.58%
$ 461.71 million $ 19.2 million
Apr 19, 2024 $ 0.797
-0.85%
$ 425.23 million $ 36.34 million
Apr 18, 2024 $ 0.803
+3.39%
$ 428.84 million $ 27.96 million
Apr 17, 2024 $ 0.777
-0.23%
$ 414.77 million $ 30.32 million
Apr 16, 2024 $ 0.779
+0.75%
$ 415.73 million $ 33.92 million
Apr 15, 2024 $ 0.773
-4.73%
$ 412.62 million $ 54.78 million
Apr 14, 2024 $ 0.811
+7.28%
$ 433.12 million $ 58.45 million
Apr 13, 2024 $ 0.756
-12.63%
$ 403.82 million $ 75.42 million
Apr 12, 2024 $ 0.866
-16.61%
$ 462.19 million $ 52.2 million
Apr 11, 2024 $ 1.04
-3.14%
$ 554.29 million $ 37.46 million
Apr 10, 2024 $ 1.07
-0.78%
$ 572.23 million $ 38.79 million
Apr 9, 2024 $ 1.08
-7.41%
$ 576.75 million $ 42.56 million
Apr 8, 2024 $ 1.17
+5.86%
$ 622.87 million $ 59.48 million
Apr 7, 2024 $ 1.1
+2.04%
$ 588.35 million $ 28.08 million
Apr 6, 2024 $ 1.08
+0.86%
$ 576.53 million $ 24.01 million
Apr 5, 2024 $ 1.07
-2.96%
$ 571.76 million $ 36.03 million
Apr 4, 2024 $ 1.1
+3.63%
$ 589.18 million $ 36.63 million
Apr 3, 2024 $ 1.07
-0.32%
$ 568.61 million $ 45.9 million
Apr 2, 2024 $ 1.07
-11.47%
$ 570.44 million $ 58.32 million
Apr 1, 2024 $ 1.21
-3.00%
$ 644.34 million $ 78.33 million
Mar 31, 2024 $ 1.24
+3.41%
$ 660.72 million $ 44.42 million
Mar 30, 2024 $ 1.2
-3.46%
$ 638.91 million $ 27.8 million
Mar 29, 2024 $ 1.25
-4.30%
$ 661.79 million $ 43.85 million
Mar 28, 2024 $ 1.3
+1.45%
$ 691.51 million $ 66.4 million
Mar 27, 2024 $ 1.28
+0.83%
$ 681.62 million $ 156.6 million
Mar 26, 2024 $ 1.27
+5.28%
$ 676 million $ 105.08 million
Mar 25, 2024 $ 1.21
+8.81%
$ 642.24 million $ 65.67 million
Mar 24, 2024 $ 1.11
+2.81%
$ 590.26 million $ 31.58 million
Mar 23, 2024 $ 1.08
+1.94%
$ 574.18 million $ 30.46 million
Mar 22, 2024 $ 1.06
-7.47%
$ 563.21 million $ 56.67 million