Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.719
-10.44%
$395.89 million $39.62 million
Oct 22, 2024 $0.802
+1.06%
$442.08 million $27.55 million
Oct 21, 2024 $0.794
-4.26%
$437.51 million $31 million
Oct 20, 2024 $0.829
-3.82%
$456.86 million $26.39 million
Oct 19, 2024 $0.862
+1.12%
$475.12 million $35.96 million
Oct 18, 2024 $0.853
+10.15%
$469.83 million $56.77 million
Oct 17, 2024 $0.774
-1.82%
$426.51 million $25.51 million
Oct 16, 2024 $0.789
-5.84%
$434.53 million $51.44 million
Oct 15, 2024 $0.837
+3.16%
$461.43 million $59.55 million
Oct 14, 2024 $0.812
+3.75%
$447.14 million $59.03 million
Oct 13, 2024 $0.782
-4.18%
$430.8 million $31.56 million
Oct 12, 2024 $0.816
+0.26%
$449.58 million $82.77 million
Oct 11, 2024 $0.814
+2.05%
$448.67 million $76.6 million
Oct 10, 2024 $0.798
+13.44%
$439.72 million $88.74 million
Oct 9, 2024 $0.704
+0.75%
$387.63 million $39.52 million
Oct 8, 2024 $0.698
-5.10%
$384.73 million $40.52 million
Oct 7, 2024 $0.736
-0.39%
$405.43 million $68.1 million
Oct 6, 2024 $0.739
+1.18%
$407.01 million $105.79 million
Oct 5, 2024 $0.73
+10.85%
$402.08 million $99.34 million
Oct 4, 2024 $0.658
+3.43%
$362.69 million $30.58 million
Oct 3, 2024 $0.636
-5.43%
$350.66 million $51.21 million
Oct 2, 2024 $0.673
-1.36%
$370.87 million $74.05 million
Oct 1, 2024 $0.682
+6.00%
$375.98 million $118.48 million
Sep 30, 2024 $0.644
-3.11%
$352.88 million $26.96 million
Sep 29, 2024 $0.664
+0.30%
$364.08 million $41.37 million
Sep 28, 2024 $0.662
+1.97%
$363.04 million $25.26 million
Sep 27, 2024 $0.65
+2.24%
$356.01 million $36.32 million
Sep 26, 2024 $0.635
-3.78%
$348.04 million $105.16 million
Sep 25, 2024 $0.66
+20.88%
$361.7 million $234.73 million
Sep 24, 2024 $0.546
+1.15%
$299.28 million $10.55 million
Sep 23, 2024 $0.54
+5.21%
$295.86 million $11.68 million
Sep 22, 2024 $0.513
-1.56%
$281.26 million $11.84 million
Sep 21, 2024 $0.521
+1.09%
$285.75 million $9.28 million
Sep 20, 2024 $0.516
+0.96%
$282.74 million $51.08 million
Sep 19, 2024 $0.511
+9.86%
$280.1 million $25.32 million
Sep 18, 2024 $0.465
+2.20%
$254.92 million $14.5 million
Sep 17, 2024 $0.455
+3.14%
$249.38 million $12.77 million
Sep 16, 2024 $0.441
+0.45%
$241.79 million $8.22 million
Sep 15, 2024 $0.439
-1.29%
$240.82 million $5.79 million
Sep 14, 2024 $0.445
+0.69%
$243.98 million $4.72 million
Sep 13, 2024 $0.442
+0.45%
$242.3 million $7.03 million
Sep 12, 2024 $0.44
+0.75%
$241.21 million $6.91 million
Sep 11, 2024 $0.437
-1.69%
$239.39 million $6.93 million
Sep 10, 2024 $0.444
-0.59%
$243.46 million $8.33 million
Sep 9, 2024 $0.447
+7.62%
$244.89 million $11.5 million
Sep 8, 2024 $0.415
+1.70%
$227.55 million $7.67 million
Sep 7, 2024 $0.408
+1.73%
$223.73 million $5.83 million
Sep 6, 2024 $0.401
-3.55%
$219.93 million $8.12 million
Sep 5, 2024 $0.416
-3.32%
$228.03 million $5.74 million
Sep 4, 2024 $0.43
+2.22%
$235.89 million $8.47 million