Celo Historical Data

CELO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0742
-0.31%
$ 44.35 million $ 3.61 million
Mar 12, 2 PM $ 0.0745
-0.42%
$ 44.49 million $ 3.43 million
Mar 12, 1 PM $ 0.0748
-0.40%
$ 44.68 million $ 3.43 million
Mar 12, 12 PM $ 0.0751
+0.19%
$ 44.86 million $ 3.8 million
Mar 12, 11 AM $ 0.0749
-0.73%
$ 44.77 million $ 3.87 million
Mar 12, 10 AM $ 0.0755
+0.02%
$ 45.1 million $ 3.88 million
Mar 12, 9 AM $ 0.0755
+0.01%
$ 45.09 million $ 3.87 million
Mar 12, 8 AM $ 0.0755
+0.48%
$ 45.09 million $ 3.78 million
Mar 12, 7 AM $ 0.0751
+0.78%
$ 44.87 million $ 3.81 million
Mar 12, 6 AM $ 0.0745
-0.18%
$ 44.52 million $ 3.77 million
Mar 12, 5 AM $ 0.0746
-0.21%
$ 44.6 million $ 3.74 million
Mar 12, 4 AM $ 0.0748
-0.37%
$ 44.7 million $ 3.87 million
Mar 12, 3 AM $ 0.0751
-0.40%
$ 44.87 million $ 3.91 million
Mar 12, 2 AM $ 0.0754
-0.28%
$ 45.04 million $ 3.74 million
Mar 12, 1 AM $ 0.0756
-0.65%
$ 45.17 million $ 3.73 million
Mar 12, 12 AM $ 0.0761
+0.13%
$ 45.47 million $ 3.69 million
Mar 11, 11 PM $ 0.076
-0.30%
$ 45.41 million $ 3.71 million
Mar 11, 10 PM $ 0.0762
-0.74%
$ 45.55 million $ 3.7 million
Mar 11, 9 PM $ 0.0768
+0.70%
$ 45.89 million $ 3.63 million
Mar 11, 8 PM $ 0.0763
+0.22%
$ 45.57 million $ 3.6 million
Mar 11, 7 PM $ 0.0761
+0.02%
$ 45.46 million $ 3.68 million
Mar 11, 6 PM $ 0.0761
+0.22%
$ 45.45 million $ 3.75 million
Mar 11, 5 PM $ 0.0759
+0.33%
$ 45.35 million $ 3.82 million
Mar 11, 4 PM $ 0.0756
+0.62%
$ 45.2 million $ 3.86 million
Mar 11, 3 PM $ 0.0752
-0.36%
$ 44.92 million $ 3.83 million
Mar 11, 2 PM $ 0.0755
+0.11%
$ 45.09 million $ 3.9 million
Mar 11, 1 PM $ 0.0754
+1.01%
$ 45.04 million $ 4.01 million
Mar 11, 12 PM $ 0.0746
+0.37%
$ 44.59 million $ 3.68 million
Mar 11, 11 AM $ 0.0743
-0.53%
$ 44.43 million $ 3.67 million
Mar 11, 10 AM $ 0.0747
+0.35%
$ 44.66 million $ 3.72 million
Mar 11, 9 AM $ 0.0745
+0.05%
$ 44.51 million $ 3.82 million
Mar 11, 8 AM $ 0.0745
+0.63%
$ 44.49 million $ 3.85 million
Mar 11, 7 AM $ 0.074
-0.23%
$ 44.21 million $ 3.86 million
Mar 11, 6 AM $ 0.0742
+0.35%
$ 44.31 million $ 3.97 million
Mar 11, 5 AM $ 0.0739
-0.92%
$ 44.16 million $ 4.06 million
Mar 11, 4 AM $ 0.0746
+0.73%
$ 44.57 million $ 3.98 million
Mar 11, 3 AM $ 0.074
+0.18%
$ 44.24 million $ 4 million
Mar 11, 2 AM $ 0.0739
-0.32%
$ 44.16 million $ 4.07 million
Mar 11, 1 AM $ 0.0741
-0.08%
$ 44.3 million $ 4.11 million
Mar 11, 12 AM $ 0.0742
+0.39%
$ 44.34 million $ 4.15 million
Mar 10, 11 PM $ 0.0739
-0.31%
$ 44.17 million $ 4.11 million
Mar 10, 10 PM $ 0.0741
+0.33%
$ 44.3 million $ 4.4 million
Mar 10, 9 PM $ 0.0739
-0.60%
$ 44.16 million $ 4.36 million
Mar 10, 8 PM $ 0.0743
+0.45%
$ 44.42 million $ 4.32 million
Mar 10, 7 PM $ 0.074
-1.01%
$ 44.23 million $ 4.28 million
Mar 10, 6 PM $ 0.0748
-1.23%
$ 44.68 million $ 4.3 million
Mar 10, 5 PM $ 0.0757
-0.17%
$ 45.23 million $ 4.24 million
Mar 10, 4 PM $ 0.0758
-0.34%
$ 45.31 million $ 4.18 million
Mar 10, 3 PM $ 0.0761
-0.06%
$ 45.46 million $ 4.14 million
Mar 10, 2 PM $ 0.0761
+2.04%
$ 45.49 million $ 4.14 million