Celo Historical Data

CELO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0975
-0.14%
$ 58.57 million $ 2.82 million
May 12, 6 AM $ 0.0976
-0.67%
$ 58.65 million $ 2.73 million
May 12, 5 AM $ 0.0983
-0.06%
$ 59.04 million $ 2.59 million
May 12, 4 AM $ 0.0984
+0.15%
$ 59.08 million $ 2.67 million
May 12, 3 AM $ 0.0982
-0.17%
$ 58.99 million $ 2.54 million
May 12, 2 AM $ 0.0984
+0.50%
$ 59.09 million $ 2.66 million
May 12, 1 AM $ 0.0979
-1.99%
$ 58.79 million $ 2.93 million
May 12, 12 AM $ 0.0999
+0.22%
$ 59.99 million $ 2.93 million
May 11, 11 PM $ 0.0997
-0.19%
$ 59.86 million $ 3.01 million
May 11, 10 PM $ 0.0998
+0.06%
$ 59.97 million $ 3.02 million
May 11, 9 PM $ 0.0998
-0.12%
$ 59.94 million $ 3.47 million
May 11, 8 PM $ 0.0999
-0.12%
$ 60.01 million $ 3.62 million
May 11, 7 PM $ 0.1
-0.08%
$ 60.08 million $ 3.95 million
May 11, 6 PM $ 0.1
+0.41%
$ 60.13 million $ 4.03 million
May 11, 5 PM $ 0.0997
+0.28%
$ 59.88 million $ 4.1 million
May 11, 4 PM $ 0.0994
-0.48%
$ 59.72 million $ 4.16 million
May 11, 3 PM $ 0.0999
+0.96%
$ 60 million $ 4.05 million
May 11, 2 PM $ 0.0989
-0.52%
$ 59.43 million $ 4.08 million
May 11, 1 PM $ 0.0995
+0.06%
$ 59.75 million $ 4.13 million
May 11, 12 PM $ 0.0994
-0.58%
$ 59.71 million $ 4.32 million
May 11, 11 AM $ 0.1
+0.02%
$ 60.06 million $ 4.44 million
May 11, 10 AM $ 0.1
-0.29%
$ 60.04 million $ 4.79 million
May 11, 9 AM $ 0.1
+0.21%
$ 60.22 million $ 4.66 million
May 11, 8 AM $ 0.1
+0.23%
$ 60.09 million $ 4.65 million
May 11, 7 AM $ 0.0998
-0.22%
$ 59.96 million $ 4.62 million
May 11, 6 AM $ 0.1
+0.17%
$ 60.1 million $ 4.63 million
May 11, 5 AM $ 0.0999
+0.50%
$ 59.99 million $ 4.69 million
May 11, 4 AM $ 0.0994
+0.12%
$ 59.69 million $ 4.68 million
May 11, 3 AM $ 0.0993
-0.69%
$ 59.62 million $ 4.64 million
May 11, 2 AM $ 0.0999
-1.59%
$ 60.03 million $ 4.53 million
May 11, 1 AM $ 0.102
+0.19%
$ 61 million $ 4.27 million
May 11, 12 AM $ 0.101
-1.46%
$ 60.89 million $ 4.25 million
May 10, 11 PM $ 0.103
-1.00%
$ 61.79 million $ 4.18 million
May 10, 10 PM $ 0.104
+0.80%
$ 62.41 million $ 4.13 million
May 10, 9 PM $ 0.103
+2.51%
$ 61.92 million $ 3.69 million
May 10, 8 PM $ 0.101
-1.99%
$ 60.41 million $ 3.47 million
May 10, 7 PM $ 0.103
-0.88%
$ 61.63 million $ 3.17 million
May 10, 6 PM $ 0.104
+2.00%
$ 62.18 million $ 3.08 million
May 10, 5 PM $ 0.101
+0.23%
$ 60.96 million $ 2.91 million
May 10, 4 PM $ 0.101
+1.12%
$ 60.82 million $ 2.91 million
May 10, 3 PM $ 0.1
+0.49%
$ 60.14 million $ 2.93 million
May 10, 2 PM $ 0.0996
-0.27%
$ 59.85 million $ 2.94 million
May 10, 1 PM $ 0.0999
-0.43%
$ 60.01 million $ 2.92 million
May 10, 12 PM $ 0.1
+0.86%
$ 60.26 million $ 2.7 million
May 10, 11 AM $ 0.0995
+1.58%
$ 59.74 million $ 2.55 million
May 10, 10 AM $ 0.0979
-0.20%
$ 58.82 million $ 2.19 million
May 10, 9 AM $ 0.0981
-0.40%
$ 58.93 million $ 2.26 million
May 10, 8 AM $ 0.0985
+0.67%
$ 59.17 million $ 2.3 million
May 10, 7 AM $ 0.0978
+0.80%
$ 58.77 million $ 2.29 million
May 10, 6 AM $ 0.0971
+0.08%
$ 58.31 million $ 2.49 million