Celo Historical Data

CELO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.065
+0.20%
$ 39.14 million $ 22.73 million
Jun 27, 5 PM $ 0.0649
-0.76%
$ 39.07 million $ 22.79 million
Jun 27, 4 PM $ 0.0654
-0.23%
$ 39.37 million $ 22.67 million
Jun 27, 3 PM $ 0.0655
-1.72%
$ 39.46 million $ 22.36 million
Jun 27, 2 PM $ 0.0667
+2.48%
$ 40.15 million $ 22.46 million
Jun 27, 1 PM $ 0.0651
+0.41%
$ 39.18 million $ 22.47 million
Jun 27, 12 PM $ 0.0648
-0.95%
$ 39.03 million $ 22.14 million
Jun 27, 11 AM $ 0.0654
+3.05%
$ 39.37 million $ 19.97 million
Jun 27, 10 AM $ 0.0634
+0.42%
$ 38.2 million $ 19.5 million
Jun 27, 9 AM $ 0.0632
+1.50%
$ 38.05 million $ 17.91 million
Jun 27, 8 AM $ 0.0623
+1.24%
$ 37.49 million $ 15.83 million
Jun 27, 7 AM $ 0.0615
-2.61%
$ 37.03 million $ 15.32 million
Jun 27, 6 AM $ 0.0631
+2.47%
$ 38.01 million $ 14.65 million
Jun 27, 5 AM $ 0.0616
+3.25%
$ 37.1 million $ 14.17 million
Jun 27, 4 AM $ 0.0597
-0.65%
$ 35.93 million $ 13.93 million
Jun 27, 3 AM $ 0.0601
+0.55%
$ 36.17 million $ 13.87 million
Jun 27, 2 AM $ 0.0597
+0.62%
$ 35.97 million $ 14.06 million
Jun 27, 1 AM $ 0.0594
-0.52%
$ 35.75 million $ 14.35 million
Jun 27, 12 AM $ 0.0597
+0.27%
$ 35.93 million $ 14.56 million
Jun 26, 11 PM $ 0.0595
-0.61%
$ 35.83 million $ 14.79 million
Jun 26, 10 PM $ 0.0599
+0.39%
$ 36.05 million $ 14.81 million
Jun 26, 9 PM $ 0.0596
+0.04%
$ 35.92 million $ 14.73 million
Jun 26, 8 PM $ 0.0596
-0.82%
$ 35.9 million $ 14.63 million
Jun 26, 7 PM $ 0.0601
+0.62%
$ 36.21 million $ 14.42 million
Jun 26, 6 PM $ 0.0598
-1.82%
$ 35.99 million $ 14.22 million
Jun 26, 5 PM $ 0.0609
-0.04%
$ 36.66 million $ 14.03 million
Jun 26, 4 PM $ 0.0609
+0.40%
$ 36.67 million $ 14.33 million
Jun 26, 3 PM $ 0.0607
+0.76%
$ 36.53 million $ 13.92 million
Jun 26, 2 PM $ 0.0602
+0.69%
$ 36.25 million $ 13.97 million
Jun 26, 1 PM $ 0.0598
+1.95%
$ 36.01 million $ 14.32 million
Jun 26, 12 PM $ 0.0587
-0.53%
$ 35.32 million $ 14.57 million
Jun 26, 11 AM $ 0.059
-1.13%
$ 35.51 million $ 14.72 million
Jun 26, 10 AM $ 0.0596
-0.12%
$ 35.92 million $ 14.8 million
Jun 26, 9 AM $ 0.0597
-1.27%
$ 35.96 million $ 15.18 million
Jun 26, 8 AM $ 0.0605
-0.04%
$ 36.42 million $ 15.42 million
Jun 26, 7 AM $ 0.0605
+0.38%
$ 36.44 million $ 15.74 million
Jun 26, 6 AM $ 0.0603
+1.04%
$ 36.31 million $ 16.22 million
Jun 26, 5 AM $ 0.0597
+0.10%
$ 35.94 million $ 16.64 million
Jun 26, 4 AM $ 0.0599
+0.33%
$ 36.06 million $ 17.2 million
Jun 26, 3 AM $ 0.0597
+1.54%
$ 35.94 million $ 17.19 million
Jun 26, 2 AM $ 0.0588
-1.81%
$ 35.39 million $ 17.58 million
Jun 26, 1 AM $ 0.0599
-2.45%
$ 36.04 million $ 17.79 million
Jun 26, 12 AM $ 0.0614
+0.31%
$ 36.95 million $ 18.31 million
Jun 25, 11 PM $ 0.0612
-0.15%
$ 36.84 million $ 18.75 million
Jun 25, 10 PM $ 0.0613
-0.27%
$ 36.89 million $ 19.13 million
Jun 25, 9 PM $ 0.0614
+0.97%
$ 36.98 million $ 19.33 million
Jun 25, 8 PM $ 0.0608
-0.22%
$ 36.62 million $ 20.48 million
Jun 25, 7 PM $ 0.0609
-1.41%
$ 36.7 million $ 22.51 million
Jun 25, 6 PM $ 0.0618
-0.57%
$ 37.23 million $ 23.16 million
Jun 25, 5 PM $ 0.0622
+3.78%
$ 37.45 million $ 23.81 million