Celo Historical Data

CELO Page 15
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0669
+0.01%
$ 40.41 million $ 2.45 million
10:58 AM $ 0.0669
-0.08%
$ 40.41 million $ 2.44 million
10:57 AM $ 0.067
-1.19%
$ 40.41 million $ 2.38 million
10:56 AM $ 0.0678
+0.00%
$ 40.41 million $ 2.53 million
10:55 AM $ 0.0679
-0.16%
$ 40.41 million $ 2.52 million
10:54 AM $ 0.068
-0.31%
$ 41.03 million $ 2.45 million
10:53 AM $ 0.0682
+0.00%
$ 41.03 million $ 2.33 million
10:52 AM $ 0.0682
-0.19%
$ 41.03 million $ 2.33 million
10:51 AM $ 0.0683
+0.00%
$ 41.03 million $ 2.33 million
10:50 AM $ 0.0683
+0.00%
$ 41.03 million $ 2.33 million
10:49 AM $ 0.0683
+0.00%
$ 41.24 million $ 2.33 million
10:48 AM $ 0.0683
+0.01%
$ 41.24 million $ 2.33 million
10:47 AM $ 0.0683
+0.12%
$ 41.24 million $ 2.33 million
10:46 AM $ 0.0682
+0.00%
$ 41.24 million $ 2.33 million
10:45 AM $ 0.0682
-0.02%
$ 41.24 million $ 2.33 million
10:44 AM $ 0.0682
+0.00%
$ 41.19 million $ 2.33 million
10:43 AM $ 0.0682
-0.01%
$ 41.19 million $ 2.33 million
10:42 AM $ 0.0682
-0.18%
$ 41.19 million $ 2.33 million
10:41 AM $ 0.0684
+0.00%
$ 41.19 million $ 2.33 million
10:40 AM $ 0.0684
+0.00%
$ 41.19 million $ 2.33 million
10:39 AM $ 0.0684
-0.01%
$ 41.27 million $ 2.33 million
10:38 AM $ 0.0684
+0.00%
$ 41.27 million $ 2.33 million
10:37 AM $ 0.0684
+0.15%
$ 41.27 million $ 2.33 million
10:36 AM $ 0.0683
-0.01%
$ 41.27 million $ 2.33 million
10:35 AM $ 0.0683
+0.01%
$ 41.27 million $ 2.33 million
10:34 AM $ 0.0683
+0.00%
$ 41.21 million $ 2.34 million
10:33 AM $ 0.0683
+0.02%
$ 41.21 million $ 2.34 million
10:32 AM $ 0.0682
+0.15%
$ 41.21 million $ 2.34 million
10:31 AM $ 0.0681
-0.02%
$ 41.21 million $ 2.33 million
10:30 AM $ 0.0682
+0.02%
$ 41.21 million $ 2.33 million
10:29 AM $ 0.0681
-0.01%
$ 41.14 million $ 2.33 million
10:28 AM $ 0.0682
+0.02%
$ 41.14 million $ 2.33 million
10:27 AM $ 0.0681
-0.29%
$ 41.14 million $ 2.33 million
10:26 AM $ 0.0683
+0.00%
$ 41.14 million $ 2.33 million
10:25 AM $ 0.0683
+0.00%
$ 41.14 million $ 2.33 million
10:24 AM $ 0.0683
+0.01%
$ 41.26 million $ 2.34 million
10:23 AM $ 0.0683
+0.02%
$ 41.26 million $ 2.34 million
10:22 AM $ 0.0683
+0.15%
$ 41.26 million $ 2.34 million
10:21 AM $ 0.0682
+0.00%
$ 41.26 million $ 2.34 million
10:20 AM $ 0.0682
+0.00%
$ 41.26 million $ 2.34 million
10:19 AM $ 0.0682
+0.01%
$ 41.19 million $ 2.34 million
10:18 AM $ 0.0682
+0.03%
$ 41.19 million $ 2.34 million
10:17 AM $ 0.0682
+0.15%
$ 41.19 million $ 2.34 million
10:16 AM $ 0.0681
+0.01%
$ 41.19 million $ 2.34 million
10:15 AM $ 0.0681
+0.08%
$ 41.19 million $ 2.34 million
10:14 AM $ 0.068
+0.00%
$ 41.08 million $ 2.34 million
10:13 AM $ 0.068
-0.01%
$ 41.08 million $ 2.34 million
10:12 AM $ 0.0681
-0.15%
$ 41.08 million $ 2.34 million
10:11 AM $ 0.0682
+0.00%
$ 41.08 million $ 2.34 million
10:10 AM $ 0.0682
+0.00%
$ 41.08 million $ 2.34 million