Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.421
-5.97%
$230.78 million $6 million
Sep 2, 2024 $0.448
+4.71%
$245.43 million $6.48 million
Sep 1, 2024 $0.428
-5.47%
$234.41 million $5.51 million
Aug 31, 2024 $0.452
-3.69%
$246.69 million $4.4 million
Aug 30, 2024 $0.47
+2.15%
$256.13 million $6.44 million
Aug 29, 2024 $0.46
+0.03%
$250.74 million $6.27 million
Aug 28, 2024 $0.46
+0.96%
$250.69 million $7.85 million
Aug 27, 2024 $0.455
-6.92%
$248.34 million $8.14 million
Aug 26, 2024 $0.489
-5.21%
$266.77 million $8.36 million
Aug 25, 2024 $0.516
-2.20%
$281.45 million $7.57 million
Aug 24, 2024 $0.528
+0.33%
$287.73 million $8.97 million
Aug 23, 2024 $0.526
+4.75%
$286.79 million $14.21 million
Aug 22, 2024 $0.502
+3.09%
$273.8 million $7.52 million
Aug 21, 2024 $0.487
+5.89%
$265.6 million $8.07 million
Aug 20, 2024 $0.46
+0.15%
$250.81 million $6.58 million
Aug 19, 2024 $0.459
+4.06%
$250.44 million $8.52 million
Aug 18, 2024 $0.441
-0.03%
$240.67 million $5.43 million
Aug 17, 2024 $0.441
-0.44%
$240.69 million $4.62 million
Aug 16, 2024 $0.443
-0.55%
$241.75 million $6.99 million
Aug 15, 2024 $0.446
-3.61%
$243.09 million $8.87 million
Aug 14, 2024 $0.463
-3.58%
$252.19 million $8.28 million
Aug 13, 2024 $0.48
+0.52%
$261.55 million $7.18 million
Aug 12, 2024 $0.477
+5.56%
$260.19 million $11.48 million
Aug 11, 2024 $0.452
-4.47%
$246.6 million $7.58 million
Aug 10, 2024 $0.473
+0.64%
$258.11 million $6.18 million
Aug 9, 2024 $0.47
-0.49%
$256.46 million $7.2 million
Aug 8, 2024 $0.473
+13.04%
$257.72 million $7.63 million
Aug 7, 2024 $0.418
-2.74%
$227.97 million $11.95 million
Aug 6, 2024 $0.43
+6.07%
$234.39 million $15.06 million
Aug 5, 2024 $0.405
-8.16%
$220.99 million $39 million
Aug 4, 2024 $0.441
-5.99%
$240.62 million $12.99 million
Aug 3, 2024 $0.469
-5.32%
$255.95 million $11.14 million
Aug 2, 2024 $0.496
-6.43%
$270.32 million $15.41 million
Aug 1, 2024 $0.53
-1.01%
$288.89 million $9.88 million
Jul 31, 2024 $0.535
-0.70%
$290.3 million $16.61 million
Jul 30, 2024 $0.539
-3.08%
$292.35 million $14.6 million
Jul 29, 2024 $0.556
-2.12%
$301.65 million $15.17 million
Jul 28, 2024 $0.567
-2.34%
$307.8 million $10.07 million
Jul 27, 2024 $0.582
+2.68%
$315.7 million $12.99 million
Jul 26, 2024 $0.567
+5.49%
$307.46 million $12.32 million
Jul 25, 2024 $0.537
-3.66%
$291.5 million $18.17 million
Jul 24, 2024 $0.558
-2.59%
$302.58 million $10.77 million
Jul 23, 2024 $0.573
-2.26%
$310.65 million $12.8 million
Jul 22, 2024 $0.586
-3.79%
$317.81 million $11.2 million
Jul 21, 2024 $0.609
+0.77%
$330.35 million $9.45 million
Jul 20, 2024 $0.605
+1.25%
$327.92 million $9.18 million
Jul 19, 2024 $0.597
+4.32%
$323.98 million $13.74 million
Jul 18, 2024 $0.573
-1.81%
$310.62 million $15.67 million
Jul 17, 2024 $0.583
+1.30%
$316.38 million $14.67 million
Jul 16, 2024 $0.576
-0.21%
$312.37 million $19.77 million