Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0775
-1.75%
$46.92 million $3.16 million
Aug 23, 2 PM $0.0789
+0.88%
$47.76 million $3.17 million
Aug 23, 1 PM $0.0782
+3.75%
$47.34 million $2.96 million
Aug 23, 12 PM $0.0754
-1.11%
$45.63 million $2.82 million
Aug 23, 11 AM $0.0762
+1.62%
$46.14 million $2.79 million
Aug 23, 10 AM $0.075
+0.65%
$45.41 million $2.75 million
Aug 23, 9 AM $0.0745
+2.70%
$45.11 million $2.78 million
Aug 23, 8 AM $0.0726
+1.08%
$43.93 million $2.91 million
Aug 23, 7 AM $0.0718
+1.50%
$43.46 million $3.04 million
Aug 23, 6 AM $0.0707
+0.61%
$42.82 million $3.12 million
Aug 23, 5 AM $0.0703
-0.03%
$42.56 million $3.29 million
Aug 23, 4 AM $0.0703
-1.14%
$42.57 million $4.15 million
Aug 23, 3 AM $0.0711
-1.81%
$43.06 million $4.21 million
Aug 23, 2 AM $0.0724
-0.82%
$43.85 million $4.35 million
Aug 23, 1 AM $0.073
-2.27%
$44.22 million $4.45 million
Aug 23, 12 AM $0.0747
+0.98%
$45.25 million $4.51 million
Aug 22, 11 PM $0.074
-0.24%
$44.81 million $4.58 million
Aug 22, 10 PM $0.0742
+1.36%
$44.91 million $4.66 million
Aug 22, 9 PM $0.0732
-3.47%
$44.32 million $4.73 million
Aug 22, 8 PM $0.0758
+0.69%
$45.91 million $4.73 million
Aug 22, 7 PM $0.0753
+0.26%
$45.6 million $4.7 million
Aug 22, 6 PM $0.0751
+1.22%
$45.48 million $4.74 million
Aug 22, 5 PM $0.0742
+0.61%
$44.93 million $4.75 million
Aug 22, 4 PM $0.0738
+1.48%
$44.66 million $4.77 million
Aug 22, 3 PM $0.0727
-0.15%
$44 million $4.75 million
Aug 22, 2 PM $0.0728
-0.38%
$44.06 million $4.88 million
Aug 22, 1 PM $0.0731
+0.25%
$44.23 million $4.91 million
Aug 22, 12 PM $0.0729
+0.77%
$44.12 million $5.02 million
Aug 22, 11 AM $0.0723
+0.80%
$43.79 million $5.25 million
Aug 22, 10 AM $0.0718
-1.68%
$43.44 million $5.45 million
Aug 22, 9 AM $0.073
-0.42%
$44.18 million $5.39 million
Aug 22, 8 AM $0.0733
-1.19%
$44.37 million $5.41 million
Aug 22, 7 AM $0.0742
-0.34%
$44.91 million $5.43 million
Aug 22, 6 AM $0.0744
+0.98%
$45.06 million $5.43 million
Aug 22, 5 AM $0.0737
-4.59%
$44.62 million $5.26 million
Aug 22, 4 AM $0.0773
+0.84%
$46.77 million $4.38 million
Aug 22, 3 AM $0.0766
+1.35%
$46.38 million $4.15 million
Aug 22, 2 AM $0.0756
+1.76%
$45.76 million $4.15 million
Aug 22, 1 AM $0.0743
-0.71%
$44.97 million $4.14 million
Aug 22, 12 AM $0.0748
+0.97%
$45.29 million $4.2 million
Aug 21, 11 PM $0.0741
-0.28%
$44.86 million $4.18 million
Aug 21, 10 PM $0.0743
+1.24%
$44.98 million $4.26 million
Aug 21, 9 PM $0.0734
+0.85%
$44.43 million $6.45 million
Aug 21, 8 PM $0.0728
+1.30%
$44.05 million $6.41 million
Aug 21, 7 PM $0.0718
-0.28%
$43.49 million $6.4 million
Aug 21, 6 PM $0.072
-1.01%
$43.61 million $6.3 million
Aug 21, 5 PM $0.0728
+0.11%
$44.06 million $6.17 million
Aug 21, 4 PM $0.0727
-0.06%
$44.01 million $6.11 million
Aug 21, 3 PM $0.0727
-0.40%
$44.03 million $6.07 million
Aug 21, 2 PM $0.073
+0.43%
$44.21 million $6.11 million