Celo Historical Data

CELO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0971
+0.08%
$ 58.31 million $ 2.49 million
May 10, 5 AM $ 0.097
+1.17%
$ 58.26 million $ 2.82 million
May 10, 4 AM $ 0.0959
+0.52%
$ 57.59 million $ 2.74 million
May 10, 3 AM $ 0.0954
-0.25%
$ 57.29 million $ 2.77 million
May 10, 2 AM $ 0.0956
+0.34%
$ 57.43 million $ 2.82 million
May 10, 1 AM $ 0.0953
-0.40%
$ 57.24 million $ 2.92 million
May 10, 12 AM $ 0.0957
-0.69%
$ 57.47 million $ 2.99 million
May 9, 11 PM $ 0.0963
-0.62%
$ 57.87 million $ 3.06 million
May 9, 10 PM $ 0.0969
-0.01%
$ 58.21 million $ 3.08 million
May 9, 9 PM $ 0.0969
-0.06%
$ 58.22 million $ 3.2 million
May 9, 8 PM $ 0.097
-0.44%
$ 58.26 million $ 3.33 million
May 9, 7 PM $ 0.0974
+0.10%
$ 58.51 million $ 3.45 million
May 9, 6 PM $ 0.0973
-0.32%
$ 58.46 million $ 3.49 million
May 9, 5 PM $ 0.0976
+0.86%
$ 58.65 million $ 3.6 million
May 9, 4 PM $ 0.0968
+0.24%
$ 58.15 million $ 3.55 million
May 9, 3 PM $ 0.0966
-0.26%
$ 58.01 million $ 3.68 million
May 9, 2 PM $ 0.0968
-0.18%
$ 58.16 million $ 3.76 million
May 9, 1 PM $ 0.097
-0.64%
$ 58.26 million $ 3.74 million
May 9, 12 PM $ 0.0976
-0.42%
$ 58.64 million $ 3.89 million
May 9, 11 AM $ 0.098
-0.36%
$ 58.89 million $ 3.96 million
May 9, 10 AM $ 0.0984
+0.77%
$ 59.1 million $ 3.96 million
May 9, 9 AM $ 0.0976
-1.76%
$ 58.64 million $ 3.91 million
May 9, 8 AM $ 0.0994
+0.53%
$ 59.69 million $ 3.93 million
May 9, 7 AM $ 0.0989
-0.68%
$ 59.38 million $ 3.94 million
May 9, 6 AM $ 0.0995
+1.81%
$ 59.78 million $ 3.72 million
May 9, 5 AM $ 0.0978
-0.15%
$ 58.72 million $ 3.32 million
May 9, 4 AM $ 0.0979
-0.24%
$ 58.81 million $ 3.33 million
May 9, 3 AM $ 0.0981
-0.90%
$ 58.95 million $ 3.3 million
May 9, 2 AM $ 0.099
-0.51%
$ 59.48 million $ 3.29 million
May 9, 1 AM $ 0.0995
+1.03%
$ 59.79 million $ 3.18 million
May 9, 12 AM $ 0.0985
+0.73%
$ 59.17 million $ 3.01 million
May 8, 11 PM $ 0.0978
-0.15%
$ 58.74 million $ 2.92 million
May 8, 10 PM $ 0.0979
+0.33%
$ 58.83 million $ 2.89 million
May 8, 9 PM $ 0.0976
+0.27%
$ 58.64 million $ 2.78 million
May 8, 8 PM $ 0.0974
+0.52%
$ 58.48 million $ 2.66 million
May 8, 7 PM $ 0.0969
-0.01%
$ 58.17 million $ 2.55 million
May 8, 6 PM $ 0.0969
+0.79%
$ 58.18 million $ 2.56 million
May 8, 5 PM $ 0.0961
+0.50%
$ 57.71 million $ 2.46 million
May 8, 4 PM $ 0.0956
+0.24%
$ 57.43 million $ 2.46 million
May 8, 3 PM $ 0.0954
+0.64%
$ 57.29 million $ 2.34 million
May 8, 2 PM $ 0.0948
+1.71%
$ 56.92 million $ 2.35 million
May 8, 1 PM $ 0.0932
-0.12%
$ 55.97 million $ 2.39 million
May 8, 12 PM $ 0.0933
-0.17%
$ 56.03 million $ 2.35 million
May 8, 11 AM $ 0.0934
+0.34%
$ 56.13 million $ 2.32 million
May 8, 10 AM $ 0.0931
-0.12%
$ 55.94 million $ 2.31 million
May 8, 9 AM $ 0.0932
+0.01%
$ 56 million $ 2.37 million
May 8, 8 AM $ 0.0932
+0.49%
$ 56 million $ 2.35 million
May 8, 7 AM $ 0.0928
+0.26%
$ 55.72 million $ 2.41 million
May 8, 6 AM $ 0.0925
-0.16%
$ 55.58 million $ 2.47 million
May 8, 5 AM $ 0.0927
-0.34%
$ 55.67 million $ 2.54 million