Celo Historical Data

CELO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0622
+3.78%
$ 37.45 million $ 23.81 million
Jun 25, 4 PM $ 0.0599
-1.11%
$ 36.08 million $ 23.8 million
Jun 25, 3 PM $ 0.0606
-0.89%
$ 36.48 million $ 25.55 million
Jun 25, 2 PM $ 0.0611
+2.97%
$ 36.81 million $ 27.09 million
Jun 25, 1 PM $ 0.0594
-5.52%
$ 35.74 million $ 27.4 million
Jun 25, 12 PM $ 0.0628
-0.97%
$ 37.83 million $ 27.61 million
Jun 25, 11 AM $ 0.0635
-0.17%
$ 38.21 million $ 28.52 million
Jun 25, 10 AM $ 0.0636
-2.39%
$ 38.28 million $ 29.41 million
Jun 25, 9 AM $ 0.0651
-1.27%
$ 39.21 million $ 30.54 million
Jun 25, 8 AM $ 0.066
+0.38%
$ 39.72 million $ 30.9 million
Jun 25, 7 AM $ 0.0657
+0.93%
$ 39.57 million $ 30.09 million
Jun 25, 6 AM $ 0.0651
-2.01%
$ 39.21 million $ 28.96 million
Jun 25, 5 AM $ 0.0664
+2.58%
$ 40.01 million $ 27.93 million
Jun 25, 4 AM $ 0.0648
-0.98%
$ 39.01 million $ 27.01 million
Jun 25, 3 AM $ 0.0654
-1.16%
$ 39.39 million $ 26.35 million
Jun 25, 2 AM $ 0.0662
-1.25%
$ 39.85 million $ 25.29 million
Jun 25, 1 AM $ 0.067
+0.18%
$ 40.36 million $ 24.43 million
Jun 25, 12 AM $ 0.0669
-0.86%
$ 40.28 million $ 23.51 million
Jun 24, 11 PM $ 0.0675
+0.29%
$ 40.65 million $ 22.57 million
Jun 24, 10 PM $ 0.0673
+0.60%
$ 40.54 million $ 21.96 million
Jun 24, 9 PM $ 0.067
-2.20%
$ 40.33 million $ 21.5 million
Jun 24, 8 PM $ 0.0684
+5.63%
$ 41.2 million $ 20.08 million
Jun 24, 7 PM $ 0.0648
+1.47%
$ 39 million $ 17.52 million
Jun 24, 6 PM $ 0.0638
+2.84%
$ 38.44 million $ 16.62 million
Jun 24, 5 PM $ 0.0621
+0.08%
$ 37.38 million $ 15.67 million
Jun 24, 4 PM $ 0.062
-1.03%
$ 37.36 million $ 14.8 million
Jun 24, 3 PM $ 0.0627
+0.15%
$ 37.74 million $ 12.61 million
Jun 24, 2 PM $ 0.0626
+0.86%
$ 37.68 million $ 10.81 million
Jun 24, 1 PM $ 0.062
-2.87%
$ 37.35 million $ 8.77 million
Jun 24, 12 PM $ 0.0639
-0.07%
$ 38.47 million $ 7.1 million
Jun 24, 11 AM $ 0.0639
+0.94%
$ 38.49 million $ 5.49 million
Jun 24, 10 AM $ 0.0633
-0.04%
$ 38.14 million $ 4.12 million
Jun 24, 9 AM $ 0.0633
+3.71%
$ 38.14 million $ 2.3 million
Jun 24, 8 AM $ 0.0611
-0.08%
$ 36.78 million $ 1.21 million
Jun 24, 7 AM $ 0.0611
-0.07%
$ 36.81 million $ 1.31 million
Jun 24, 6 AM $ 0.0612
-0.29%
$ 36.83 million $ 1.32 million
Jun 24, 5 AM $ 0.0613
+0.72%
$ 36.94 million $ 1.56 million
Jun 24, 4 AM $ 0.0609
-0.36%
$ 36.68 million $ 1.57 million
Jun 24, 3 AM $ 0.0611
-0.23%
$ 36.81 million $ 1.57 million
Jun 24, 2 AM $ 0.0613
+0.08%
$ 36.89 million $ 1.58 million
Jun 24, 1 AM $ 0.0612
-0.18%
$ 36.86 million $ 1.57 million
Jun 24, 12 AM $ 0.0613
-0.18%
$ 36.93 million $ 1.57 million
Jun 23, 11 PM $ 0.0614
+0.28%
$ 37 million $ 1.6 million
Jun 23, 10 PM $ 0.0613
-0.32%
$ 36.89 million $ 1.62 million
Jun 23, 9 PM $ 0.0615
-0.04%
$ 37.01 million $ 1.68 million
Jun 23, 8 PM $ 0.0615
+0.04%
$ 37.03 million $ 1.71 million
Jun 23, 7 PM $ 0.0615
+0.49%
$ 37.01 million $ 1.73 million
Jun 23, 6 PM $ 0.0612
+0.26%
$ 36.83 million $ 1.73 million
Jun 23, 5 PM $ 0.061
-0.77%
$ 36.74 million $ 1.77 million
Jun 23, 4 PM $ 0.0615
+0.92%
$ 37.02 million $ 1.74 million