Celo Historical Data

CELO Page 16
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0667
-0.32%
$ 40.25 million $ 2.57 million
11:21 AM $ 0.0669
-0.01%
$ 40.25 million $ 2.55 million
11:20 AM $ 0.0669
-0.03%
$ 40.25 million $ 2.55 million
11:19 AM $ 0.0669
-0.13%
$ 40.4 million $ 2.52 million
11:18 AM $ 0.067
+0.00%
$ 40.4 million $ 2.5 million
11:17 AM $ 0.067
-0.15%
$ 40.4 million $ 2.5 million
11:16 AM $ 0.0671
+0.00%
$ 40.4 million $ 2.49 million
11:15 AM $ 0.0671
-0.02%
$ 40.4 million $ 2.49 million
11:14 AM $ 0.0671
+0.00%
$ 40.52 million $ 2.49 million
11:13 AM $ 0.0671
-0.39%
$ 40.52 million $ 2.49 million
11:12 AM $ 0.0674
-0.06%
$ 40.52 million $ 2.69 million
11:11 AM $ 0.0674
-0.01%
$ 40.52 million $ 2.69 million
11:10 AM $ 0.0674
+0.00%
$ 40.52 million $ 2.68 million
11:09 AM $ 0.0674
-0.03%
$ 40.71 million $ 2.68 million
11:08 AM $ 0.0674
-0.02%
$ 40.71 million $ 2.68 million
11:07 AM $ 0.0675
-0.15%
$ 40.71 million $ 2.68 million
11:06 AM $ 0.0676
-0.01%
$ 40.71 million $ 2.68 million
11:05 AM $ 0.0676
-0.02%
$ 40.71 million $ 2.67 million
11:04 AM $ 0.0676
+0.00%
$ 40.81 million $ 2.67 million
11:03 AM $ 0.0676
-0.01%
$ 40.81 million $ 2.67 million
11:02 AM $ 0.0676
+0.98%
$ 40.81 million $ 2.65 million
11:01 AM $ 0.0669
+0.01%
$ 40.81 million $ 2.45 million
11:00 AM $ 0.0669
+0.00%
$ 40.81 million $ 2.45 million
10:59 AM $ 0.0669
+0.01%
$ 40.41 million $ 2.45 million
10:58 AM $ 0.0669
-0.08%
$ 40.41 million $ 2.44 million
10:57 AM $ 0.067
-1.19%
$ 40.41 million $ 2.38 million
10:56 AM $ 0.0678
+0.00%
$ 40.41 million $ 2.53 million
10:55 AM $ 0.0679
-0.16%
$ 40.41 million $ 2.52 million
10:54 AM $ 0.068
-0.31%
$ 41.03 million $ 2.45 million
10:53 AM $ 0.0682
+0.00%
$ 41.03 million $ 2.33 million
10:52 AM $ 0.0682
-0.19%
$ 41.03 million $ 2.33 million
10:51 AM $ 0.0683
+0.00%
$ 41.03 million $ 2.33 million
10:50 AM $ 0.0683
+0.00%
$ 41.03 million $ 2.33 million
10:49 AM $ 0.0683
+0.00%
$ 41.24 million $ 2.33 million
10:48 AM $ 0.0683
+0.01%
$ 41.24 million $ 2.33 million
10:47 AM $ 0.0683
+0.12%
$ 41.24 million $ 2.33 million
10:46 AM $ 0.0682
+0.00%
$ 41.24 million $ 2.33 million
10:45 AM $ 0.0682
-0.02%
$ 41.24 million $ 2.33 million
10:44 AM $ 0.0682
+0.00%
$ 41.19 million $ 2.33 million
10:43 AM $ 0.0682
-0.01%
$ 41.19 million $ 2.33 million
10:42 AM $ 0.0682
-0.18%
$ 41.19 million $ 2.33 million
10:41 AM $ 0.0684
+0.00%
$ 41.19 million $ 2.33 million
10:40 AM $ 0.0684
+0.00%
$ 41.19 million $ 2.33 million
10:39 AM $ 0.0684
-0.01%
$ 41.27 million $ 2.33 million
10:38 AM $ 0.0684
+0.00%
$ 41.27 million $ 2.33 million
10:37 AM $ 0.0684
+0.15%
$ 41.27 million $ 2.33 million
10:36 AM $ 0.0683
-0.01%
$ 41.27 million $ 2.33 million
10:35 AM $ 0.0683
+0.01%
$ 41.27 million $ 2.33 million
10:34 AM $ 0.0683
+0.00%
$ 41.21 million $ 2.34 million
10:33 AM $ 0.0683
+0.02%
$ 41.21 million $ 2.34 million