Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.577
+5.55%
$312.83 million $14.48 million
Jul 14, 2024 $0.546
+1.86%
$296.36 million $7.35 million
Jul 13, 2024 $0.536
+1.93%
$290.94 million $6.82 million
Jul 12, 2024 $0.526
+1.64%
$285.46 million $8.82 million
Jul 11, 2024 $0.518
-2.46%
$280.86 million $9.64 million
Jul 10, 2024 $0.531
+2.51%
$287.89 million $8.79 million
Jul 9, 2024 $0.518
+2.82%
$280.86 million $9.4 million
Jul 8, 2024 $0.504
+5.58%
$273.13 million $20.89 million
Jul 7, 2024 $0.477
-6.84%
$258.67 million $10.17 million
Jul 6, 2024 $0.512
+8.67%
$277.72 million $11.68 million
Jul 5, 2024 $0.471
-3.35%
$255.49 million $34.19 million
Jul 4, 2024 $0.487
-13.79%
$264.35 million $28.43 million
Jul 3, 2024 $0.565
-4.32%
$306.61 million $20.43 million
Jul 2, 2024 $0.59
+0.37%
$320.28 million $21.27 million
Jul 1, 2024 $0.588
-2.96%
$319.17 million $20.33 million
Jun 30, 2024 $0.606
+4.85%
$326.97 million $17.76 million
Jun 29, 2024 $0.578
-2.92%
$311.84 million $12.23 million
Jun 28, 2024 $0.595
-4.74%
$321.19 million $17.46 million
Jun 27, 2024 $0.625
+4.70%
$337.19 million $17.64 million
Jun 26, 2024 $0.597
-0.92%
$321.92 million $13.14 million
Jun 25, 2024 $0.602
+3.21%
$324.93 million $12.54 million
Jun 24, 2024 $0.583
+1.01%
$314.8 million $25.22 million
Jun 23, 2024 $0.578
-1.23%
$311.66 million $11.23 million
Jun 22, 2024 $0.585
-1.81%
$315.54 million $8.91 million
Jun 21, 2024 $0.596
+0.57%
$321.37 million $19.46 million
Jun 20, 2024 $0.592
+1.19%
$319.54 million $18.25 million
Jun 19, 2024 $0.585
+2.01%
$315.47 million $19.33 million
Jun 18, 2024 $0.574
-5.89%
$309.62 million $48.19 million
Jun 17, 2024 $0.61
-8.46%
$329.04 million $39.71 million
Jun 16, 2024 $0.666
-1.68%
$359.47 million $13.99 million
Jun 15, 2024 $0.678
+1.17%
$365.63 million $13.67 million
Jun 14, 2024 $0.67
-2.59%
$361.4 million $24.86 million
Jun 13, 2024 $0.688
-3.75%
$371.03 million $20.65 million
Jun 12, 2024 $0.714
+3.65%
$385.48 million $27.46 million
Jun 11, 2024 $0.689
-4.92%
$371.91 million $22.26 million
Jun 10, 2024 $0.725
-0.71%
$391.14 million $13.15 million
Jun 9, 2024 $0.73
+1.56%
$393.96 million $9.06 million
Jun 8, 2024 $0.719
-2.97%
$387.88 million $15.24 million
Jun 7, 2024 $0.741
-6.50%
$399.79 million $26.2 million
Jun 6, 2024 $0.792
-3.67%
$427.57 million $19.48 million
Jun 5, 2024 $0.823
-1.13%
$443.86 million $18.72 million
Jun 4, 2024 $0.832
+3.00%
$448.95 million $11.58 million
Jun 3, 2024 $0.808
+0.25%
$435.88 million $15.32 million
Jun 2, 2024 $0.806
-1.39%
$434.79 million $13.64 million
Jun 1, 2024 $0.817
-0.30%
$438.58 million $7.07 million
May 31, 2024 $0.82
-1.22%
$439.85 million $13.33 million
May 30, 2024 $0.83
-1.73%
$445.31 million $16.55 million
May 29, 2024 $0.844
-3.32%
$453.19 million $27.48 million
May 28, 2024 $0.873
-1.90%
$468.69 million $25.55 million
May 27, 2024 $0.89
+1.10%
$477.78 million $23.09 million