Celo Historical Data

CELO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1.21
-3.00%
$ 644.34 million $ 78.33 million
Mar 31, 2024 $ 1.24
+3.41%
$ 660.72 million $ 44.42 million
Mar 30, 2024 $ 1.2
-3.46%
$ 638.91 million $ 27.8 million
Mar 29, 2024 $ 1.25
-4.30%
$ 661.79 million $ 43.85 million
Mar 28, 2024 $ 1.3
+1.45%
$ 691.51 million $ 66.4 million
Mar 27, 2024 $ 1.28
+0.83%
$ 681.62 million $ 156.6 million
Mar 26, 2024 $ 1.27
+5.28%
$ 676 million $ 105.08 million
Mar 25, 2024 $ 1.21
+8.81%
$ 642.24 million $ 65.67 million
Mar 24, 2024 $ 1.11
+2.81%
$ 590.26 million $ 31.58 million
Mar 23, 2024 $ 1.08
+1.94%
$ 574.18 million $ 30.46 million
Mar 22, 2024 $ 1.06
-7.47%
$ 563.21 million $ 56.67 million
Mar 21, 2024 $ 1.15
-2.58%
$ 608.73 million $ 57.25 million
Mar 20, 2024 $ 1.18
+11.12%
$ 624.65 million $ 65.63 million
Mar 19, 2024 $ 1.06
-7.84%
$ 562.11 million $ 71.06 million
Mar 18, 2024 $ 1.15
-7.14%
$ 609.92 million $ 68.59 million
Mar 17, 2024 $ 1.24
+4.45%
$ 656.84 million $ 76.28 million
Mar 16, 2024 $ 1.18
-9.52%
$ 628.88 million $ 109.78 million
Mar 15, 2024 $ 1.31
-8.26%
$ 695.04 million $ 102.88 million
Mar 14, 2024 $ 1.43
-3.27%
$ 757.61 million $ 86.31 million
Mar 13, 2024 $ 1.48
-3.63%
$ 783.21 million $ 149.98 million
Mar 12, 2024 $ 1.53
-13.01%
$ 812.7 million $ 434.44 million
Mar 11, 2024 $ 1.76
+50.59%
$ 934.23 million $ 917.11 million
Mar 10, 2024 $ 1.17
-3.51%
$ 620.37 million $ 43.15 million
Mar 9, 2024 $ 1.21
+4.52%
$ 642.97 million $ 48.2 million
Mar 8, 2024 $ 1.16
-3.38%
$ 615.17 million $ 57 million
Mar 7, 2024 $ 1.2
+0.90%
$ 636.69 million $ 85.78 million
Mar 6, 2024 $ 1.19
+19.64%
$ 631.02 million $ 111.81 million
Mar 5, 2024 $ 0.993
-7.23%
$ 527.46 million $ 88.09 million
Mar 4, 2024 $ 1.07
-6.59%
$ 568.54 million $ 73.48 million
Mar 3, 2024 $ 1.15
-6.12%
$ 608.7 million $ 69.93 million
Mar 2, 2024 $ 1.22
+2.09%
$ 648.37 million $ 73.94 million
Mar 1, 2024 $ 1.2
+12.34%
$ 631.36 million $ 167.39 million
Feb 29, 2024 $ 1.06
+12.88%
$ 562 million $ 117.4 million
Feb 28, 2024 $ 0.943
-1.71%
$ 497.84 million $ 85.6 million
Feb 27, 2024 $ 0.96
-0.08%
$ 506.51 million $ 71.07 million
Feb 26, 2024 $ 0.96
+3.30%
$ 506.93 million $ 87.14 million
Feb 25, 2024 $ 0.93
+11.33%
$ 490.76 million $ 123.32 million
Feb 24, 2024 $ 0.835
+7.39%
$ 440.81 million $ 64.41 million
Feb 23, 2024 $ 0.778
-3.51%
$ 410.49 million $ 87.9 million
Feb 22, 2024 $ 0.806
+9.90%
$ 425.38 million $ 38.71 million
Feb 21, 2024 $ 0.733
-3.56%
$ 387.07 million $ 25.6 million
Feb 20, 2024 $ 0.76
-2.98%
$ 401.35 million $ 47.15 million
Feb 19, 2024 $ 0.784
+2.44%
$ 413.67 million $ 42.75 million
Feb 18, 2024 $ 0.765
+3.57%
$ 403.84 million $ 25.88 million
Feb 17, 2024 $ 0.739
-3.30%
$ 389.9 million $ 25.24 million
Feb 16, 2024 $ 0.764
+0.66%
$ 403.2 million $ 36.62 million
Feb 15, 2024 $ 0.759
+0.83%
$ 400.57 million $ 35.42 million
Feb 14, 2024 $ 0.753
+1.24%
$ 397.27 million $ 33.6 million
Feb 13, 2024 $ 0.743
-0.16%
$ 392.42 million $ 35.57 million
Feb 12, 2024 $ 0.745
+5.88%
$ 393.05 million $ 24.88 million