Celo Historical Data

CELO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.061
-0.77%
$ 36.74 million $ 1.77 million
Jun 23, 4 PM $ 0.0615
+0.92%
$ 37.02 million $ 1.74 million
Jun 23, 3 PM $ 0.0609
-0.68%
$ 36.68 million $ 1.71 million
Jun 23, 2 PM $ 0.0613
-0.12%
$ 36.93 million $ 1.76 million
Jun 23, 1 PM $ 0.0614
+0.99%
$ 36.98 million $ 1.77 million
Jun 23, 12 PM $ 0.0608
-0.75%
$ 36.6 million $ 1.75 million
Jun 23, 11 AM $ 0.0612
+1.00%
$ 36.88 million $ 1.82 million
Jun 23, 10 AM $ 0.0606
-1.82%
$ 36.5 million $ 1.96 million
Jun 23, 9 AM $ 0.0617
+0.14%
$ 37.18 million $ 2.14 million
Jun 23, 8 AM $ 0.0617
+0.06%
$ 37.13 million $ 2.16 million
Jun 23, 7 AM $ 0.0616
-0.15%
$ 37.11 million $ 2.04 million
Jun 23, 6 AM $ 0.0617
-2.24%
$ 37.16 million $ 1.7 million
Jun 23, 5 AM $ 0.0631
-0.70%
$ 38.02 million $ 1.83 million
Jun 23, 4 AM $ 0.0636
-0.30%
$ 38.28 million $ 1.78 million
Jun 23, 3 AM $ 0.0638
+0.18%
$ 38.4 million $ 1.77 million
Jun 23, 2 AM $ 0.0637
+0.10%
$ 38.33 million $ 1.81 million
Jun 23, 1 AM $ 0.0636
-0.03%
$ 38.29 million $ 1.81 million
Jun 23, 12 AM $ 0.0636
+0.53%
$ 38.3 million $ 1.82 million
Jun 22, 11 PM $ 0.0633
+0.10%
$ 38.1 million $ 1.81 million
Jun 22, 10 PM $ 0.0632
-0.64%
$ 38.06 million $ 1.83 million
Jun 22, 9 PM $ 0.0636
+0.20%
$ 38.31 million $ 1.82 million
Jun 22, 8 PM $ 0.0635
-0.28%
$ 38.23 million $ 1.86 million
Jun 22, 7 PM $ 0.0637
-0.11%
$ 38.34 million $ 1.88 million
Jun 22, 6 PM $ 0.0637
-0.75%
$ 38.38 million $ 1.87 million
Jun 22, 5 PM $ 0.0642
+0.14%
$ 38.67 million $ 1.83 million
Jun 22, 4 PM $ 0.0642
-0.07%
$ 38.67 million $ 1.85 million
Jun 22, 3 PM $ 0.0643
-0.23%
$ 38.7 million $ 1.86 million
Jun 22, 2 PM $ 0.0644
-0.87%
$ 38.78 million $ 1.88 million
Jun 22, 1 PM $ 0.065
-0.16%
$ 39.13 million $ 1.88 million
Jun 22, 12 PM $ 0.0651
+0.92%
$ 39.19 million $ 1.87 million
Jun 22, 11 AM $ 0.0645
+0.72%
$ 38.83 million $ 1.91 million
Jun 22, 10 AM $ 0.064
+0.04%
$ 38.55 million $ 1.75 million
Jun 22, 9 AM $ 0.064
+0.33%
$ 38.53 million $ 1.58 million
Jun 22, 8 AM $ 0.0638
-0.24%
$ 38.41 million $ 1.63 million
Jun 22, 7 AM $ 0.0639
+0.73%
$ 38.49 million $ 1.76 million
Jun 22, 6 AM $ 0.0635
-0.53%
$ 38.22 million $ 1.82 million
Jun 22, 5 AM $ 0.0638
+0.07%
$ 38.43 million $ 1.98 million
Jun 22, 4 AM $ 0.0638
+0.88%
$ 38.4 million $ 2.14 million
Jun 22, 3 AM $ 0.0632
-1.75%
$ 38.07 million $ 2.5 million
Jun 22, 2 AM $ 0.0643
-0.21%
$ 38.75 million $ 2.91 million
Jun 22, 1 AM $ 0.0645
+0.93%
$ 38.83 million $ 3.28 million
Jun 22, 12 AM $ 0.0639
+0.82%
$ 38.47 million $ 3.29 million
Jun 21, 11 PM $ 0.0634
-1.00%
$ 38.16 million $ 3.3 million
Jun 21, 10 PM $ 0.064
+0.15%
$ 38.55 million $ 3.28 million
Jun 21, 9 PM $ 0.0639
-0.76%
$ 38.49 million $ 3.25 million
Jun 21, 8 PM $ 0.0644
-0.89%
$ 38.79 million $ 3.2 million
Jun 21, 7 PM $ 0.065
-0.18%
$ 39.13 million $ 3.2 million
Jun 21, 6 PM $ 0.0651
-0.45%
$ 39.2 million $ 3.22 million
Jun 21, 5 PM $ 0.0654
-0.15%
$ 39.38 million $ 3.21 million
Jun 21, 4 PM $ 0.0655
-0.20%
$ 39.44 million $ 3.23 million