Celo Historical Data

CELO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0927
-0.34%
$ 55.67 million $ 2.54 million
May 8, 4 AM $ 0.093
+0.29%
$ 55.86 million $ 2.58 million
May 8, 3 AM $ 0.0927
+0.00%
$ 55.7 million $ 2.64 million
May 8, 2 AM $ 0.0927
-0.80%
$ 55.7 million $ 3.01 million
May 8, 1 AM $ 0.0935
-0.03%
$ 56.15 million $ 3 million
May 8, 12 AM $ 0.0935
+0.01%
$ 56.17 million $ 3.11 million
May 7, 11 PM $ 0.0935
+0.28%
$ 56.16 million $ 3.27 million
May 7, 10 PM $ 0.0932
-0.18%
$ 56.01 million $ 3.36 million
May 7, 9 PM $ 0.0934
+0.54%
$ 56.09 million $ 3.59 million
May 7, 8 PM $ 0.0929
-0.32%
$ 55.78 million $ 3.55 million
May 7, 7 PM $ 0.0932
-0.15%
$ 55.96 million $ 3.58 million
May 7, 6 PM $ 0.0933
+0.05%
$ 56.05 million $ 3.58 million
May 7, 5 PM $ 0.0933
+0.44%
$ 56.02 million $ 3.57 million
May 7, 4 PM $ 0.0929
+0.66%
$ 55.78 million $ 3.58 million
May 7, 3 PM $ 0.0922
-0.30%
$ 55.41 million $ 3.58 million
May 7, 2 PM $ 0.0925
-0.72%
$ 55.57 million $ 3.61 million
May 7, 1 PM $ 0.0932
-1.79%
$ 55.98 million $ 3.8 million
May 7, 12 PM $ 0.0949
+1.23%
$ 57 million $ 3.88 million
May 7, 11 AM $ 0.0937
+0.33%
$ 56.31 million $ 3.97 million
May 7, 10 AM $ 0.0934
-0.28%
$ 56.12 million $ 4.01 million
May 7, 9 AM $ 0.0937
-0.51%
$ 56.28 million $ 4.01 million
May 7, 8 AM $ 0.0942
+0.90%
$ 56.57 million $ 4 million
May 7, 7 AM $ 0.0933
-0.15%
$ 56.06 million $ 4.05 million
May 7, 6 AM $ 0.0935
+0.64%
$ 56.14 million $ 4.07 million
May 7, 5 AM $ 0.0929
+0.23%
$ 55.79 million $ 4.09 million
May 7, 4 AM $ 0.0927
+0.99%
$ 55.66 million $ 4.32 million
May 7, 3 AM $ 0.0918
-0.72%
$ 55.11 million $ 4.57 million
May 7, 2 AM $ 0.0924
-0.13%
$ 55.51 million $ 4.33 million
May 7, 1 AM $ 0.0925
-0.13%
$ 55.59 million $ 4.44 million
May 7, 12 AM $ 0.0927
-1.66%
$ 55.66 million $ 4.46 million
May 6, 11 PM $ 0.0942
+1.57%
$ 56.6 million $ 4.35 million
May 6, 10 PM $ 0.0928
-0.58%
$ 55.73 million $ 4.26 million
May 6, 9 PM $ 0.0933
+0.56%
$ 56.05 million $ 4.33 million
May 6, 8 PM $ 0.0928
-0.07%
$ 55.74 million $ 4.44 million
May 6, 7 PM $ 0.0929
+0.19%
$ 55.78 million $ 4.45 million
May 6, 6 PM $ 0.0927
+0.08%
$ 55.67 million $ 4.44 million
May 6, 5 PM $ 0.0926
-0.70%
$ 55.63 million $ 4.4 million
May 6, 4 PM $ 0.0933
+0.43%
$ 56.02 million $ 4.32 million
May 6, 3 PM $ 0.0929
+0.64%
$ 55.78 million $ 4.25 million
May 6, 2 PM $ 0.0923
-0.94%
$ 55.43 million $ 4.21 million
May 6, 1 PM $ 0.0932
-1.24%
$ 55.96 million $ 3.98 million
May 6, 12 PM $ 0.0943
+0.58%
$ 56.66 million $ 3.84 million
May 6, 11 AM $ 0.0938
-0.45%
$ 56.34 million $ 3.65 million
May 6, 10 AM $ 0.0942
-0.34%
$ 56.6 million $ 3.58 million
May 6, 9 AM $ 0.0946
+0.30%
$ 56.79 million $ 3.55 million
May 6, 8 AM $ 0.0943
+1.15%
$ 56.62 million $ 3.57 million
May 6, 7 AM $ 0.0932
+0.06%
$ 55.97 million $ 3.46 million
May 6, 6 AM $ 0.0931
+0.03%
$ 55.94 million $ 3.45 million
May 6, 5 AM $ 0.0931
-0.89%
$ 55.92 million $ 3.33 million
May 6, 4 AM $ 0.0939
+0.88%
$ 56.43 million $ 3.14 million