Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.0587
-0.36%
$35.54 million $788,485
Aug 19, 12 PM $0.0589
-0.09%
$35.67 million $771,779
Aug 19, 11 AM $0.059
+1.27%
$35.7 million $759,426
Aug 19, 10 AM $0.0582
-0.11%
$35.25 million $740,363
Aug 19, 9 AM $0.0583
+0.11%
$35.29 million $760,346
Aug 19, 8 AM $0.0582
-0.74%
$35.25 million $785,915
Aug 19, 7 AM $0.0587
+1.04%
$35.51 million $804,495
Aug 19, 6 AM $0.0581
-0.36%
$35.14 million $812,110
Aug 19, 5 AM $0.0583
-0.05%
$35.27 million $837,201
Aug 19, 4 AM $0.0583
-0.32%
$35.29 million $871,958
Aug 19, 3 AM $0.0585
+0.19%
$35.4 million $885,396
Aug 19, 2 AM $0.0584
-0.19%
$35.33 million $953,268
Aug 19, 1 AM $0.0585
+0.15%
$35.4 million $1.07 million
Aug 19, 12 AM $0.0584
+0.42%
$35.35 million $1.08 million
Aug 18, 11 PM $0.0581
-0.72%
$35.2 million $1.07 million
Aug 18, 10 PM $0.0586
+0.53%
$35.45 million $1.08 million
Aug 18, 9 PM $0.0583
-0.49%
$35.26 million $1.09 million
Aug 18, 8 PM $0.0585
+0.29%
$35.44 million $1.08 million
Aug 18, 7 PM $0.0584
-0.34%
$35.34 million $1.09 million
Aug 18, 6 PM $0.0586
-0.35%
$35.46 million $1.09 million
Aug 18, 5 PM $0.0588
+0.60%
$35.58 million $1.09 million
Aug 18, 4 PM $0.0584
-0.53%
$35.37 million $1.09 million
Aug 18, 3 PM $0.0587
+0.78%
$35.56 million $1.09 million
Aug 18, 2 PM $0.0583
-0.33%
$35.28 million $1.17 million
Aug 18, 1 PM $0.0585
-0.21%
$35.4 million $1.17 million
Aug 18, 12 PM $0.0586
+0.40%
$35.47 million $1.22 million
Aug 18, 11 AM $0.0584
+0.36%
$35.33 million $1.49 million
Aug 18, 10 AM $0.0582
-0.02%
$35.21 million $1.51 million
Aug 18, 9 AM $0.0582
+0.24%
$35.22 million $1.49 million
Aug 18, 8 AM $0.058
+0.44%
$35.13 million $1.47 million
Aug 18, 7 AM $0.0578
-0.44%
$34.98 million $1.46 million
Aug 18, 6 AM $0.058
+0.37%
$35.13 million $1.62 million
Aug 18, 5 AM $0.0578
-0.08%
$35 million $1.58 million
Aug 18, 4 AM $0.0579
+0.42%
$35.03 million $1.59 million
Aug 18, 3 AM $0.0576
+0.00%
$34.88 million $1.64 million
Aug 18, 2 AM $0.0575
-1.92%
$34.84 million $1.55 million
Aug 18, 1 AM $0.0587
-0.75%
$35.52 million $1.4 million
Aug 18, 12 AM $0.0591
-0.44%
$35.78 million $1.49 million
Aug 17, 11 PM $0.0594
-0.14%
$35.94 million $1.5 million
Aug 17, 10 PM $0.0595
-0.59%
$35.99 million $1.49 million
Aug 17, 9 PM $0.0598
+0.28%
$36.21 million $1.52 million
Aug 17, 8 PM $0.0596
+0.68%
$36.1 million $1.64 million
Aug 17, 7 PM $0.0592
-0.54%
$35.86 million $1.66 million
Aug 17, 6 PM $0.0596
-0.22%
$36.05 million $1.65 million
Aug 17, 5 PM $0.0597
+0.16%
$36.13 million $1.66 million
Aug 17, 4 PM $0.0596
-0.80%
$36.07 million $1.66 million
Aug 17, 3 PM $0.0601
+1.00%
$36.36 million $1.64 million
Aug 17, 2 PM $0.0595
-0.35%
$36 million $1.59 million
Aug 17, 1 PM $0.0597
+0.52%
$36.13 million $1.58 million
Aug 17, 12 PM $0.0594
-1.61%
$35.94 million $1.53 million