Celo Historical Data

CELO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0758
+0.30%
$ 45.31 million $ 4.45 million
Mar 6, 2 PM $ 0.0756
-1.18%
$ 45.17 million $ 4.68 million
Mar 6, 1 PM $ 0.0765
-0.68%
$ 45.72 million $ 4.57 million
Mar 6, 12 PM $ 0.077
-0.54%
$ 46.03 million $ 4.62 million
Mar 6, 11 AM $ 0.0775
-0.69%
$ 46.28 million $ 4.62 million
Mar 6, 10 AM $ 0.078
+0.42%
$ 46.6 million $ 4.66 million
Mar 6, 9 AM $ 0.0777
-1.51%
$ 46.41 million $ 4.6 million
Mar 6, 8 AM $ 0.0789
-0.43%
$ 47.12 million $ 4.65 million
Mar 6, 7 AM $ 0.0792
+0.00%
$ 47.32 million $ 4.59 million
Mar 6, 6 AM $ 0.0792
-0.30%
$ 47.33 million $ 4.74 million
Mar 6, 5 AM $ 0.0794
+0.15%
$ 47.47 million $ 4.7 million
Mar 6, 4 AM $ 0.0793
-0.20%
$ 47.4 million $ 4.73 million
Mar 6, 3 AM $ 0.0795
+0.17%
$ 47.49 million $ 4.72 million
Mar 6, 2 AM $ 0.0793
-0.31%
$ 47.41 million $ 4.73 million
Mar 6, 1 AM $ 0.0796
+1.00%
$ 47.56 million $ 4.77 million
Mar 6, 12 AM $ 0.0788
+0.09%
$ 47.09 million $ 4.77 million
Mar 5, 11 PM $ 0.0787
-0.53%
$ 47.05 million $ 4.88 million
Mar 5, 10 PM $ 0.0792
+0.48%
$ 47.3 million $ 4.91 million
Mar 5, 9 PM $ 0.0788
-0.54%
$ 47.07 million $ 4.89 million
Mar 5, 8 PM $ 0.0792
+0.18%
$ 47.33 million $ 4.85 million
Mar 5, 7 PM $ 0.0791
-0.24%
$ 47.24 million $ 4.98 million
Mar 5, 6 PM $ 0.0793
+0.57%
$ 47.36 million $ 5.03 million
Mar 5, 5 PM $ 0.0788
-0.60%
$ 47.09 million $ 5.11 million
Mar 5, 4 PM $ 0.0793
+0.23%
$ 47.34 million $ 5.26 million
Mar 5, 3 PM $ 0.0791
-0.98%
$ 47.27 million $ 5.54 million
Mar 5, 2 PM $ 0.0799
+0.92%
$ 47.74 million $ 5.68 million
Mar 5, 1 PM $ 0.0792
-0.73%
$ 47.3 million $ 5.8 million
Mar 5, 12 PM $ 0.0797
+0.78%
$ 47.65 million $ 5.6 million
Mar 5, 11 AM $ 0.0791
-0.22%
$ 47.28 million $ 5.6 million
Mar 5, 10 AM $ 0.0793
+0.16%
$ 47.39 million $ 5.6 million
Mar 5, 9 AM $ 0.0792
+0.49%
$ 47.32 million $ 5.63 million
Mar 5, 8 AM $ 0.0788
+0.77%
$ 47.08 million $ 5.65 million
Mar 5, 7 AM $ 0.0782
-1.29%
$ 46.72 million $ 5.86 million
Mar 5, 6 AM $ 0.0792
+0.46%
$ 47.33 million $ 5.73 million
Mar 5, 5 AM $ 0.0788
-0.43%
$ 47.11 million $ 5.68 million
Mar 5, 4 AM $ 0.0792
+0.00%
$ 47.32 million $ 5.61 million
Mar 5, 3 AM $ 0.0792
+0.21%
$ 47.32 million $ 5.56 million
Mar 5, 2 AM $ 0.079
+0.23%
$ 47.22 million $ 5.63 million
Mar 5, 1 AM $ 0.0788
-0.55%
$ 47.11 million $ 5.55 million
Mar 5, 12 AM $ 0.0793
-0.04%
$ 47.37 million $ 5.5 million
Mar 4, 11 PM $ 0.0793
-0.37%
$ 47.39 million $ 5.42 million
Mar 4, 10 PM $ 0.0796
+0.10%
$ 47.56 million $ 5.28 million
Mar 4, 9 PM $ 0.0795
+0.11%
$ 47.52 million $ 5.26 million
Mar 4, 8 PM $ 0.0794
-1.01%
$ 47.47 million $ 5.29 million
Mar 4, 7 PM $ 0.0802
+0.33%
$ 47.94 million $ 5.2 million
Mar 4, 6 PM $ 0.08
-0.44%
$ 47.79 million $ 5.11 million
Mar 4, 5 PM $ 0.0803
+0.32%
$ 48 million $ 5.22 million
Mar 4, 4 PM $ 0.0799
+0.40%
$ -- $ 5.29 million
Mar 4, 1 PM $ 0.0779
+0.48%
$ 46.53 million $ 5.11 million
Mar 4, 12 PM $ 0.0775
-0.74%
$ 46.31 million $ 5.11 million