Celo Historical Data

CELO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0655
-0.20%
$ 39.44 million $ 3.23 million
Jun 21, 3 PM $ 0.0656
-0.17%
$ 39.52 million $ 3.23 million
Jun 21, 2 PM $ 0.0657
+0.25%
$ 39.59 million $ 3.32 million
Jun 21, 1 PM $ 0.0656
-0.20%
$ 39.49 million $ 3.43 million
Jun 21, 12 PM $ 0.0657
-0.18%
$ 39.57 million $ 3.47 million
Jun 21, 11 AM $ 0.0658
-0.99%
$ 39.64 million $ 3.43 million
Jun 21, 10 AM $ 0.0665
-0.10%
$ 40.04 million $ 3.54 million
Jun 21, 9 AM $ 0.0666
+0.00%
$ 40.08 million $ 3.66 million
Jun 21, 8 AM $ 0.0666
-1.22%
$ 40.08 million $ 3.74 million
Jun 21, 7 AM $ 0.0674
-0.41%
$ 40.57 million $ 3.79 million
Jun 21, 6 AM $ 0.0676
-0.66%
$ 40.74 million $ 3.8 million
Jun 21, 5 AM $ 0.0681
-1.25%
$ 41.01 million $ 3.68 million
Jun 21, 4 AM $ 0.069
-0.23%
$ 41.53 million $ 3.54 million
Jun 21, 3 AM $ 0.0691
+1.08%
$ 41.62 million $ 3.19 million
Jun 21, 2 AM $ 0.0684
+2.97%
$ 41.18 million $ 2.78 million
Jun 21, 1 AM $ 0.0664
+0.65%
$ 39.99 million $ 2.48 million
Jun 21, 12 AM $ 0.066
+1.17%
$ 39.73 million $ 2.56 million
Jun 20, 11 PM $ 0.0652
-0.99%
$ 39.27 million $ 2.84 million
Jun 20, 10 PM $ 0.0659
-0.12%
$ 39.66 million $ 3.03 million
Jun 20, 9 PM $ 0.0659
+1.37%
$ 39.71 million $ 3.13 million
Jun 20, 8 PM $ 0.0651
-0.74%
$ 39.17 million $ 3.35 million
Jun 20, 7 PM $ 0.0655
+0.18%
$ 39.47 million $ 3.83 million
Jun 20, 6 PM $ 0.0654
-0.83%
$ 39.4 million $ 4.01 million
Jun 20, 5 PM $ 0.0661
+0.48%
$ 39.79 million $ 4.43 million
Jun 20, 4 PM $ 0.0658
-0.22%
$ 39.6 million $ 5.51 million
Jun 20, 3 PM $ 0.0659
+0.57%
$ 39.69 million $ 6.44 million
Jun 20, 2 PM $ 0.0655
+0.15%
$ 39.46 million $ 6.59 million
Jun 20, 1 PM $ 0.0654
-0.60%
$ 39.4 million $ 6.58 million
Jun 20, 12 PM $ 0.0658
-0.59%
$ 39.64 million $ 6.6 million
Jun 20, 11 AM $ 0.0662
-0.17%
$ 39.88 million $ 6.57 million
Jun 20, 10 AM $ 0.0663
-0.48%
$ 39.95 million $ 6.48 million
Jun 20, 9 AM $ 0.0667
-0.06%
$ 40.14 million $ 6.35 million
Jun 20, 8 AM $ 0.0667
+0.94%
$ 40.17 million $ 6.22 million
Jun 20, 7 AM $ 0.0661
-1.14%
$ 39.79 million $ 4.6 million
Jun 20, 6 AM $ 0.0668
-0.12%
$ 40.25 million $ 5.94 million
Jun 20, 5 AM $ 0.0669
-0.56%
$ 40.32 million $ 5.88 million
Jun 20, 4 AM $ 0.0673
+1.94%
$ 40.54 million $ 5.79 million
Jun 20, 3 AM $ 0.066
-0.25%
$ 39.77 million $ 5.75 million
Jun 20, 2 AM $ 0.0662
-0.40%
$ 39.87 million $ 5.84 million
Jun 20, 1 AM $ 0.0664
-1.46%
$ 40 million $ 5.78 million
Jun 20, 12 AM $ 0.0674
+0.89%
$ 40.59 million $ 5.67 million
Jun 19, 11 PM $ 0.0668
-0.79%
$ 40.23 million $ 5.3 million
Jun 19, 10 PM $ 0.0674
-0.16%
$ 40.58 million $ 5.09 million
Jun 19, 9 PM $ 0.0675
-1.50%
$ 40.65 million $ 4.99 million
Jun 19, 8 PM $ 0.0686
+2.47%
$ 41.28 million $ 4.77 million
Jun 19, 7 PM $ 0.0669
-0.42%
$ 40.29 million $ 4.26 million
Jun 19, 6 PM $ 0.0672
+0.32%
$ 40.46 million $ 4.06 million
Jun 19, 5 PM $ 0.067
+0.07%
$ 40.35 million $ 3.68 million
Jun 19, 4 PM $ 0.067
+2.17%
$ 40.33 million $ 2.6 million
Jun 19, 3 PM $ 0.0655
+2.35%
$ 39.47 million $ 1.64 million