Celo Historical Data

CELO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0939
+0.88%
$ 56.43 million $ 3.14 million
May 6, 3 AM $ 0.0931
+2.93%
$ 55.94 million $ 2.76 million
May 6, 2 AM $ 0.0905
-0.21%
$ 54.35 million $ 2.48 million
May 6, 1 AM $ 0.0907
+1.36%
$ 54.46 million $ 2.39 million
May 6, 12 AM $ 0.0895
+0.16%
$ 53.73 million $ 2.27 million
May 5, 11 PM $ 0.0893
-0.33%
$ 53.65 million $ 2.17 million
May 5, 10 PM $ 0.0896
-0.37%
$ 53.82 million $ 2.12 million
May 5, 9 PM $ 0.0899
-0.18%
$ 54.03 million $ 2.04 million
May 5, 8 PM $ 0.0901
+0.73%
$ 54.13 million $ 1.91 million
May 5, 7 PM $ 0.0895
+0.02%
$ 53.73 million $ 1.82 million
May 5, 6 PM $ 0.0894
+0.11%
$ 53.72 million $ 1.73 million
May 5, 5 PM $ 0.0893
-0.21%
$ 53.67 million $ 1.73 million
May 5, 4 PM $ 0.0895
-0.33%
$ 53.78 million $ 1.75 million
May 5, 3 PM $ 0.0898
-0.19%
$ 53.96 million $ 1.8 million
May 5, 2 PM $ 0.09
-0.76%
$ 54.06 million $ 1.86 million
May 5, 1 PM $ 0.0907
-0.10%
$ 54.48 million $ 1.83 million
May 5, 12 PM $ 0.0908
+0.20%
$ 54.53 million $ 1.82 million
May 5, 11 AM $ 0.0906
-0.26%
$ 54.42 million $ 1.97 million
May 5, 10 AM $ 0.0908
+0.57%
$ 54.55 million $ 1.98 million
May 5, 9 AM $ 0.0903
-0.20%
$ 54.24 million $ 2.13 million
May 5, 8 AM $ 0.0905
-0.57%
$ 54.35 million $ 2.08 million
May 5, 7 AM $ 0.091
-0.17%
$ 54.66 million $ 2.06 million
May 5, 6 AM $ 0.0912
-0.12%
$ 54.75 million $ 1.97 million
May 5, 5 AM $ 0.0913
+1.18%
$ 54.82 million $ 1.95 million
May 5, 4 AM $ 0.0902
-0.27%
$ 54.18 million $ 1.76 million
May 5, 3 AM $ 0.0904
-0.06%
$ 54.33 million $ 1.76 million
May 5, 2 AM $ 0.0905
+0.32%
$ 54.36 million $ 1.74 million
May 5, 1 AM $ 0.0902
+1.15%
$ 54.19 million $ 1.76 million
May 5, 12 AM $ 0.0892
+0.61%
$ 53.57 million $ 1.76 million
May 4, 11 PM $ 0.0887
-0.17%
$ 53.25 million $ 1.94 million
May 4, 10 PM $ 0.0888
-0.66%
$ 53.34 million $ 2.02 million
May 4, 9 PM $ 0.0894
+1.01%
$ 53.7 million $ 2.04 million
May 4, 8 PM $ 0.0885
-0.41%
$ 53.16 million $ 2.05 million
May 4, 7 PM $ 0.0889
-0.49%
$ 53.38 million $ 2.08 million
May 4, 6 PM $ 0.0893
-0.32%
$ 53.64 million $ 2.07 million
May 4, 5 PM $ 0.0896
+0.48%
$ 53.82 million $ 2.05 million
May 4, 4 PM $ 0.0892
-0.26%
$ 53.55 million $ 2.03 million
May 4, 3 PM $ 0.0894
-0.49%
$ 53.69 million $ 1.96 million
May 4, 2 PM $ 0.0898
+0.98%
$ 53.96 million $ 1.96 million
May 4, 1 PM $ 0.089
-0.25%
$ 53.43 million $ 1.93 million
May 4, 12 PM $ 0.0892
+0.49%
$ 53.57 million $ 1.87 million
May 4, 11 AM $ 0.0887
-0.03%
$ 53.3 million $ 1.75 million
May 4, 10 AM $ 0.0888
-2.15%
$ 53.32 million $ 1.78 million
May 4, 9 AM $ 0.0907
+0.71%
$ 54.49 million $ 1.82 million
May 4, 8 AM $ 0.0901
-0.12%
$ 54.11 million $ 1.83 million
May 4, 7 AM $ 0.0902
-0.69%
$ 54.17 million $ 1.86 million
May 4, 6 AM $ 0.0908
+0.06%
$ 54.55 million $ 1.87 million
May 4, 5 AM $ 0.0908
-0.19%
$ 54.51 million $ 1.87 million
May 4, 4 AM $ 0.0909
-0.04%
$ 54.61 million $ 1.84 million
May 4, 3 AM $ 0.091
+0.09%
$ 54.64 million $ 1.81 million