Celo Historical Data

CELO Page 18
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0825
+0.04%
$ 49.59 million $ 2.77 million
11:30 AM $ 0.0825
+0.21%
$ 49.59 million $ 2.77 million
11:29 AM $ 0.0823
+0.02%
$ 49.32 million $ 2.77 million
11:28 AM $ 0.0823
+0.01%
$ 49.32 million $ 2.77 million
11:27 AM $ 0.0823
-0.01%
$ 49.32 million $ 2.77 million
11:26 AM $ 0.0823
+0.00%
$ 49.32 million $ 2.77 million
11:25 AM $ 0.0823
+0.02%
$ 49.32 million $ 2.77 million
11:24 AM $ 0.0823
+0.06%
$ 49.3 million $ 2.76 million
11:23 AM $ 0.0822
+0.03%
$ 49.3 million $ 2.76 million
11:22 AM $ 0.0822
+0.14%
$ 49.3 million $ 2.76 million
11:21 AM $ 0.0821
+0.00%
$ 49.3 million $ 2.75 million
11:20 AM $ 0.0821
+0.01%
$ 49.3 million $ 2.75 million
11:19 AM $ 0.0821
+0.08%
$ 49.19 million $ 2.75 million
11:18 AM $ 0.082
-0.01%
$ 49.19 million $ 2.75 million
11:17 AM $ 0.082
-0.02%
$ 49.19 million $ 2.75 million
11:16 AM $ 0.0821
-0.09%
$ 49.19 million $ 2.75 million
11:15 AM $ 0.0821
+0.02%
$ 49.19 million $ 2.75 million
11:14 AM $ 0.0821
-0.06%
$ 49.19 million $ 2.75 million
11:13 AM $ 0.0822
+0.01%
$ 49.19 million $ 2.74 million
11:12 AM $ 0.0821
+0.00%
$ 49.19 million $ 2.74 million
11:11 AM $ 0.0821
+0.00%
$ 49.19 million $ 2.74 million
11:10 AM $ 0.0821
+0.06%
$ 49.19 million $ 2.73 million
11:09 AM $ 0.0821
+0.14%
$ 49.19 million $ 2.72 million
11:08 AM $ 0.082
+0.04%
$ 49.19 million $ 2.72 million
11:07 AM $ 0.082
+0.05%
$ 49.19 million $ 2.72 million
11:06 AM $ 0.0819
+0.17%
$ 49.19 million $ 2.72 million
11:05 AM $ 0.0818
-0.01%
$ 49.19 million $ 2.71 million
11:04 AM $ 0.0818
-0.04%
$ 49 million $ 2.71 million
11:03 AM $ 0.0818
+0.00%
$ 49 million $ 2.71 million
11:02 AM $ 0.0818
+0.03%
$ 49 million $ 2.72 million
11:01 AM $ 0.0818
+0.00%
$ 49 million $ 2.72 million
11:00 AM $ 0.0818
-0.06%
$ 49 million $ 2.72 million
10:59 AM $ 0.0818
+0.05%
$ 49.04 million $ 2.72 million
10:58 AM $ 0.0818
+0.00%
$ 49.04 million $ 2.72 million
10:57 AM $ 0.0818
+0.00%
$ 49.04 million $ 2.71 million
10:56 AM $ 0.0818
+0.00%
$ 49.04 million $ 2.71 million
10:55 AM $ 0.0818
+0.02%
$ 49.04 million $ 2.71 million
10:54 AM $ 0.0818
-0.04%
$ 49.01 million $ 2.71 million
10:53 AM $ 0.0818
+0.02%
$ 49.01 million $ 2.71 million
10:52 AM $ 0.0818
-0.01%
$ 49.01 million $ 2.71 million
10:51 AM $ 0.0818
-0.01%
$ 49.01 million $ 2.71 million
10:50 AM $ 0.0818
+0.11%
$ 49.01 million $ 2.71 million
10:49 AM $ 0.0817
-0.13%
$ 48.97 million $ 2.71 million
10:48 AM $ 0.0818
+0.04%
$ 48.97 million $ 2.71 million
10:47 AM $ 0.0818
-0.04%
$ 48.97 million $ 2.71 million
10:46 AM $ 0.0818
+0.03%
$ 48.97 million $ 2.71 million
10:45 AM $ 0.0818
-0.05%
$ 48.97 million $ 2.71 million
10:44 AM $ 0.0819
-0.09%
$ 49.05 million $ 2.71 million
10:43 AM $ 0.0819
+0.00%
$ 49.05 million $ 2.71 million
10:42 AM $ 0.0819
-0.02%
$ 49.05 million $ 2.71 million