Celo Historical Data

CELO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0779
+0.48%
$ 46.53 million $ 5.11 million
Mar 4, 12 PM $ 0.0775
-0.74%
$ 46.31 million $ 5.11 million
Mar 4, 11 AM $ 0.0781
+0.60%
$ 46.66 million $ 5.28 million
Mar 4, 9 AM $ 0.0779
+0.39%
$ 46.57 million $ 5.67 million
Mar 4, 8 AM $ 0.0776
+1.65%
$ 46.38 million $ 5.65 million
Mar 4, 7 AM $ 0.0764
+0.79%
$ 45.63 million $ 5.61 million
Mar 4, 6 AM $ 0.0758
+0.04%
$ 45.27 million $ 5.78 million
Mar 4, 5 AM $ 0.0757
+0.08%
$ 45.25 million $ 5.94 million
Mar 4, 4 AM $ 0.0757
-0.05%
$ 45.22 million $ 6.01 million
Mar 4, 3 AM $ 0.0757
-1.15%
$ 45.24 million $ 6.13 million
Mar 4, 2 AM $ 0.0766
+0.37%
$ 45.77 million $ 6.14 million
Mar 4, 1 AM $ 0.0763
-0.02%
$ 45.6 million $ 6.38 million
Mar 4, 12 AM $ 0.0763
+0.01%
$ 45.61 million $ 6.46 million
Mar 3, 11 PM $ 0.0763
+0.03%
$ 45.6 million $ 6.78 million
Mar 3, 10 PM $ 0.0763
+0.11%
$ 45.59 million $ 6.97 million
Mar 3, 9 PM $ 0.0762
+0.07%
$ 45.54 million $ 7.02 million
Mar 3, 8 PM $ 0.0762
-0.44%
$ 45.51 million $ 6.99 million
Mar 3, 7 PM $ 0.0765
-0.28%
$ 45.71 million $ 6.99 million
Mar 3, 6 PM $ 0.0767
+0.98%
$ 45.84 million $ 7.12 million
Mar 3, 5 PM $ 0.076
-0.16%
$ 45.39 million $ 6.97 million
Mar 3, 4 PM $ 0.0761
+1.12%
$ 45.46 million $ 6.99 million
Mar 3, 3 PM $ 0.0752
+1.16%
$ 44.96 million $ 7.03 million
Mar 3, 2 PM $ 0.0744
+0.24%
$ 44.44 million $ 7.25 million
Mar 3, 1 PM $ 0.0742
-0.24%
$ 44.34 million $ 7.35 million
Mar 3, 12 PM $ 0.0744
-0.19%
$ 44.45 million $ 7.53 million
Mar 3, 11 AM $ 0.0745
+1.01%
$ 44.53 million $ 7.28 million
Mar 3, 10 AM $ 0.0738
-0.42%
$ 44.09 million $ 7.2 million
Mar 3, 9 AM $ 0.0741
-0.63%
$ 44.27 million $ 7.2 million
Mar 3, 8 AM $ 0.0746
-2.96%
$ 44.55 million $ 7.08 million
Mar 3, 7 AM $ 0.0768
-0.68%
$ 45.91 million $ 7.1 million
Mar 3, 6 AM $ 0.0774
+0.26%
$ 46.22 million $ 7.08 million
Mar 3, 5 AM $ 0.0772
+0.35%
$ 46.1 million $ 7.08 million
Mar 3, 4 AM $ 0.0769
-0.43%
$ 45.94 million $ 7.06 million
Mar 3, 3 AM $ 0.0772
-0.15%
$ 46.13 million $ 6.98 million
Mar 3, 2 AM $ 0.0773
-0.78%
$ 46.21 million $ 7 million
Mar 3, 1 AM $ 0.0779
-0.06%
$ 46.57 million $ 6.93 million
Mar 3, 12 AM $ 0.078
+0.11%
$ 46.6 million $ 6.78 million
Mar 2, 11 PM $ 0.0779
-1.32%
$ 46.55 million $ 6.5 million
Mar 2, 10 PM $ 0.0789
+1.00%
$ 47.17 million $ 6.39 million
Mar 2, 9 PM $ 0.0781
+0.29%
$ 46.7 million $ 6.45 million
Mar 2, 8 PM $ 0.0779
-0.52%
$ 46.57 million $ 6.4 million
Mar 2, 7 PM $ 0.0783
-0.38%
$ 46.81 million $ 6.55 million
Mar 2, 6 PM $ 0.0786
+0.20%
$ 46.99 million $ 6.43 million
Mar 2, 5 PM $ 0.0785
-1.32%
$ 46.89 million $ 6.44 million
Mar 2, 4 PM $ 0.0795
+1.73%
$ 47.52 million $ 6.36 million
Mar 2, 3 PM $ 0.0782
+1.83%
$ 46.71 million $ 6.17 million
Mar 2, 2 PM $ 0.0768
+2.56%
$ 45.87 million $ 5.79 million
Mar 2, 1 PM $ 0.0748
-0.83%
$ 44.72 million $ 5.37 million
Mar 2, 12 PM $ 0.0755
-0.72%
$ 45.1 million $ 5.21 million
Mar 2, 11 AM $ 0.076
+0.56%
$ 45.42 million $ 5.27 million