Celo Historical Data

CELO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.091
+0.09%
$ 54.64 million $ 1.81 million
May 4, 2 AM $ 0.0909
+1.29%
$ 54.58 million $ 1.86 million
May 4, 1 AM $ 0.0897
+1.14%
$ 53.89 million $ 1.8 million
May 4, 12 AM $ 0.0887
-0.52%
$ 53.29 million $ 1.87 million
May 3, 11 PM $ 0.0892
-0.89%
$ 53.56 million $ 1.75 million
May 3, 10 PM $ 0.09
+0.53%
$ 54.04 million $ 1.7 million
May 3, 9 PM $ 0.0895
-0.58%
$ 53.75 million $ 1.69 million
May 3, 8 PM $ 0.09
-0.13%
$ 54.07 million $ 1.66 million
May 3, 7 PM $ 0.0901
-0.07%
$ 54.14 million $ 1.64 million
May 3, 6 PM $ 0.0902
-0.15%
$ 54.17 million $ 1.64 million
May 3, 5 PM $ 0.0903
+0.09%
$ 54.25 million $ 1.66 million
May 3, 4 PM $ 0.0902
+0.33%
$ 54.2 million $ 1.68 million
May 3, 3 PM $ 0.0899
+0.01%
$ 54.02 million $ 1.7 million
May 3, 2 PM $ 0.0899
+0.13%
$ 54.02 million $ 1.83 million
May 3, 1 PM $ 0.0898
-0.17%
$ 53.96 million $ 1.9 million
May 3, 12 PM $ 0.09
+0.10%
$ 54.05 million $ 2.06 million
May 3, 11 AM $ 0.0899
-0.01%
$ 54 million $ 2.12 million
May 3, 10 AM $ 0.0899
+0.27%
$ 54 million $ 2.24 million
May 3, 9 AM $ 0.0897
-0.01%
$ 53.86 million $ 2.19 million
May 3, 8 AM $ 0.0897
+0.00%
$ 53.86 million $ 2.26 million
May 3, 7 AM $ 0.0897
-0.58%
$ 53.86 million $ 2.46 million
May 3, 6 AM $ 0.0902
+0.56%
$ 54.18 million $ 2.71 million
May 3, 5 AM $ 0.0897
+0.69%
$ 53.87 million $ 3.34 million
May 3, 4 AM $ 0.0891
+0.11%
$ 53.5 million $ 4.57 million
May 3, 3 AM $ 0.089
-0.11%
$ 53.45 million $ 4.89 million
May 3, 2 AM $ 0.0891
-0.53%
$ 53.5 million $ 4.9 million
May 3, 1 AM $ 0.0896
-0.83%
$ 53.79 million $ 5.14 million
May 3, 12 AM $ 0.0903
-0.61%
$ 54.24 million $ 5.69 million
May 2, 11 PM $ 0.0908
-0.26%
$ 54.57 million $ 5.75 million
May 2, 10 PM $ 0.0911
+0.36%
$ 54.71 million $ 5.72 million
May 2, 9 PM $ 0.0908
+0.13%
$ 54.52 million $ 5.7 million
May 2, 8 PM $ 0.0907
-0.27%
$ 54.45 million $ 5.69 million
May 2, 7 PM $ 0.0909
-0.01%
$ 54.6 million $ 5.75 million
May 2, 6 PM $ 0.0909
+0.09%
$ 54.61 million $ 5.83 million
May 2, 5 PM $ 0.0908
-0.66%
$ 54.56 million $ 5.81 million
May 2, 4 PM $ 0.0914
-0.23%
$ 54.92 million $ 5.82 million
May 2, 3 PM $ 0.0916
+0.35%
$ 55.05 million $ 5.81 million
May 2, 2 PM $ 0.0913
+0.22%
$ 54.85 million $ 5.79 million
May 2, 1 PM $ 0.0911
+0.86%
$ 54.73 million $ 5.8 million
May 2, 12 PM $ 0.0903
+0.02%
$ 54.26 million $ 5.63 million
May 2, 11 AM $ 0.0903
+0.12%
$ 54.25 million $ 5.59 million
May 2, 10 AM $ 0.0902
-1.08%
$ 54.19 million $ 5.45 million
May 2, 9 AM $ 0.0912
+0.58%
$ 54.78 million $ 5.35 million
May 2, 8 AM $ 0.0907
-1.13%
$ 54.46 million $ 5.25 million
May 2, 7 AM $ 0.0917
+0.86%
$ 55.09 million $ 5.07 million
May 2, 6 AM $ 0.0909
-0.80%
$ 54.61 million $ 4.76 million
May 2, 5 AM $ 0.0917
+1.66%
$ 55.06 million $ 4.17 million
May 2, 4 AM $ 0.0902
+1.74%
$ 54.16 million $ 2.95 million
May 2, 3 AM $ 0.0886
+0.59%
$ 53.23 million $ 2.62 million
May 2, 2 AM $ 0.0881
+0.16%
$ 52.91 million $ 2.59 million