Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Historical Data

CELO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.0594
-1.61%
$35.94 million $1.53 million
Aug 17, 11 AM $0.0604
-0.30%
$36.53 million $1.24 million
Aug 17, 10 AM $0.0605
+1.20%
$36.64 million $1.21 million
Aug 17, 9 AM $0.0598
-0.77%
$36.21 million $1.2 million
Aug 17, 8 AM $0.0603
-0.15%
$36.49 million $1.2 million
Aug 17, 7 AM $0.0604
-0.58%
$36.54 million $1.2 million
Aug 17, 6 AM $0.0607
-0.67%
$36.76 million $1.2 million
Aug 17, 5 AM $0.0611
+0.25%
$37 million $1.22 million
Aug 17, 4 AM $0.061
+0.78%
$36.91 million $1.18 million
Aug 17, 3 AM $0.0605
-0.48%
$36.62 million $1.12 million
Aug 17, 2 AM $0.0608
+0.37%
$36.8 million $1.12 million
Aug 17, 1 AM $0.0606
+0.61%
$36.67 million $1.07 million
Aug 17, 12 AM $0.0602
+0.30%
$36.44 million $984,345
Aug 16, 11 PM $0.06
+0.10%
$36.33 million $976,761
Aug 16, 10 PM $0.06
+0.33%
$36.29 million $1.03 million
Aug 16, 9 PM $0.0598
-0.80%
$36.17 million $995,446
Aug 16, 8 PM $0.0602
-0.25%
$36.46 million $881,661
Aug 16, 7 PM $0.0604
+0.35%
$36.56 million $860,693
Aug 16, 6 PM $0.0602
-0.42%
$36.43 million $855,772
Aug 16, 5 PM $0.0604
-0.66%
$36.58 million $856,244
Aug 16, 4 PM $0.0608
+0.38%
$36.83 million $867,868
Aug 16, 3 PM $0.0606
+0.55%
$36.69 million $873,462
Aug 16, 2 PM $0.0603
-1.15%
$36.49 million $907,663
Aug 16, 1 PM $0.061
+0.43%
$36.91 million $904,209
Aug 16, 12 PM $0.0607
+0.61%
$36.75 million $923,143
Aug 16, 11 AM $0.0603
-0.85%
$36.53 million $953,768
Aug 16, 10 AM $0.0609
+0.53%
$36.84 million $954,162
Aug 16, 9 AM $0.0605
-0.09%
$36.65 million $966,302
Aug 16, 8 AM $0.0606
+0.08%
$36.68 million $1.01 million
Aug 16, 7 AM $0.0606
+1.29%
$36.65 million $1.02 million
Aug 16, 6 AM $0.0598
-1.18%
$36.19 million $1.01 million
Aug 16, 5 AM $0.0605
+0.01%
$36.62 million $993,938
Aug 16, 4 AM $0.0605
+0.18%
$36.61 million $989,217
Aug 16, 3 AM $0.0604
-0.24%
$36.55 million $990,642
Aug 16, 2 AM $0.0605
+0.43%
$36.63 million $989,916
Aug 16, 1 AM $0.0603
-0.34%
$36.48 million $1.03 million
Aug 16, 12 AM $0.0605
+0.43%
$36.6 million $1.01 million
Aug 15, 11 PM $0.0602
-0.84%
$36.44 million $1.04 million
Aug 15, 10 PM $0.0607
-0.48%
$36.75 million $1.04 million
Aug 15, 9 PM $0.061
+0.75%
$36.93 million $1.03 million
Aug 15, 8 PM $0.0606
-0.42%
$36.65 million $1.04 million
Aug 15, 7 PM $0.0608
+0.03%
$36.81 million $1.03 million
Aug 15, 6 PM $0.0608
+0.24%
$36.8 million $1.03 million
Aug 15, 5 PM $0.0606
-0.13%
$36.71 million $1.05 million
Aug 15, 4 PM $0.0607
-0.74%
$36.75 million $1.04 million
Aug 15, 3 PM $0.0612
+0.72%
$37.03 million $1.12 million
Aug 15, 2 PM $0.0607
+0.03%
$36.76 million $1.15 million
Aug 15, 1 PM $0.0607
-0.18%
$36.75 million $1.15 million
Aug 15, 12 PM $0.0608
+0.32%
$36.82 million $1.14 million
Aug 15, 11 AM $0.0606
-0.54%
$36.7 million $1.12 million