Celo Historical Data

CELO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0655
+2.35%
$ 39.47 million $ 1.64 million
Jun 19, 2 PM $ 0.064
+0.33%
$ 38.57 million $ 1.67 million
Jun 19, 1 PM $ 0.0638
+1.37%
$ 38.45 million $ 1.58 million
Jun 19, 12 PM $ 0.063
+0.77%
$ 37.93 million $ 1.54 million
Jun 19, 11 AM $ 0.0625
+1.17%
$ 37.64 million $ 1.5 million
Jun 19, 10 AM $ 0.0618
+0.26%
$ 37.2 million $ 1.49 million
Jun 19, 9 AM $ 0.0616
+0.32%
$ 37.11 million $ 1.49 million
Jun 19, 8 AM $ 0.0614
+0.60%
$ 36.99 million $ 1.55 million
Jun 19, 7 AM $ 0.0611
-0.25%
$ 36.77 million $ 1.52 million
Jun 19, 6 AM $ 0.0612
-0.04%
$ 36.86 million $ 1.52 million
Jun 19, 5 AM $ 0.0612
+0.81%
$ 36.87 million $ 1.57 million
Jun 19, 4 AM $ 0.0607
-1.35%
$ 36.58 million $ 1.61 million
Jun 19, 3 AM $ 0.0616
-1.14%
$ 37.08 million $ 1.64 million
Jun 19, 2 AM $ 0.0623
-0.53%
$ 37.51 million $ 1.61 million
Jun 19, 1 AM $ 0.0626
+0.15%
$ 37.71 million $ 1.6 million
Jun 19, 12 AM $ 0.0625
+0.10%
$ 37.65 million $ 1.61 million
Jun 18, 11 PM $ 0.0625
+0.60%
$ 37.61 million $ 1.62 million
Jun 18, 10 PM $ 0.0621
-0.18%
$ 37.39 million $ 1.62 million
Jun 18, 9 PM $ 0.0622
-0.13%
$ 37.45 million $ 1.63 million
Jun 18, 8 PM $ 0.0623
-0.19%
$ 37.5 million $ 1.69 million
Jun 18, 7 PM $ 0.0624
+1.76%
$ 37.57 million $ 1.73 million
Jun 18, 6 PM $ 0.0613
+0.23%
$ 36.92 million $ 1.9 million
Jun 18, 5 PM $ 0.0613
-0.12%
$ 36.94 million $ 2.1 million
Jun 18, 4 PM $ 0.0614
+0.75%
$ 36.98 million $ 2.07 million
Jun 18, 3 PM $ 0.061
-2.96%
$ 36.71 million $ 2.05 million
Jun 18, 2 PM $ 0.0628
+0.03%
$ 37.83 million $ 1.98 million
Jun 18, 1 PM $ 0.0628
-0.06%
$ 37.81 million $ 2.01 million
Jun 18, 12 PM $ 0.0628
+0.45%
$ 37.84 million $ 2.01 million
Jun 18, 11 AM $ 0.0625
-0.90%
$ 37.67 million $ 2 million
Jun 18, 10 AM $ 0.0631
-0.18%
$ 38.01 million $ 1.97 million
Jun 18, 9 AM $ 0.0632
-0.20%
$ 38.08 million $ 1.96 million
Jun 18, 8 AM $ 0.0634
-0.70%
$ 38.15 million $ 1.93 million
Jun 18, 7 AM $ 0.0638
+1.02%
$ 38.42 million $ 2.03 million
Jun 18, 6 AM $ 0.0631
+0.41%
$ 38.03 million $ 2.03 million
Jun 18, 5 AM $ 0.0629
+0.46%
$ 37.87 million $ 2.01 million
Jun 18, 4 AM $ 0.0626
-2.05%
$ 37.7 million $ 1.98 million
Jun 18, 3 AM $ 0.0639
-0.27%
$ 38.49 million $ 1.96 million
Jun 18, 2 AM $ 0.0641
+0.64%
$ 38.6 million $ 1.85 million
Jun 18, 1 AM $ 0.0637
+0.02%
$ 38.35 million $ 1.85 million
Jun 18, 12 AM $ 0.0637
+0.12%
$ 38.34 million $ 1.87 million
Jun 17, 11 PM $ 0.0636
+0.20%
$ 38.3 million $ 1.86 million
Jun 17, 10 PM $ 0.0635
-0.18%
$ 38.22 million $ 1.88 million
Jun 17, 9 PM $ 0.0636
-0.38%
$ 38.29 million $ 1.85 million
Jun 17, 8 PM $ 0.0638
+0.02%
$ 38.43 million $ 1.79 million
Jun 17, 7 PM $ 0.0638
-1.33%
$ 38.42 million $ 1.74 million
Jun 17, 6 PM $ 0.0649
-0.77%
$ 39.06 million $ 1.58 million
Jun 17, 5 PM $ 0.0654
+0.30%
$ 39.36 million $ 1.4 million
Jun 17, 4 PM $ 0.0652
-0.61%
$ 39.25 million $ 1.39 million
Jun 17, 3 PM $ 0.0656
+1.88%
$ 39.49 million $ 1.37 million
Jun 17, 2 PM $ 0.0644
-0.39%
$ 38.76 million $ 1.35 million