Celo Historical Data

CELO Page 19
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0826
+0.05%
$ 49.37 million $ 2.92 million
12:19 PM $ 0.0826
+0.18%
$ 49.48 million $ 2.91 million
12:18 PM $ 0.0824
+0.01%
$ 49.48 million $ 2.91 million
12:17 PM $ 0.0824
+0.00%
$ 49.48 million $ 2.91 million
12:16 PM $ 0.0824
-0.04%
$ 49.48 million $ 2.91 million
12:15 PM $ 0.0825
+0.28%
$ 49.48 million $ 2.89 million
12:14 PM $ 0.0822
+0.08%
$ 49.27 million $ 2.89 million
12:13 PM $ 0.0822
+0.00%
$ 49.27 million $ 2.89 million
12:12 PM $ 0.0822
+0.00%
$ 49.27 million $ 2.89 million
12:11 PM $ 0.0822
+0.01%
$ 49.27 million $ 2.89 million
12:10 PM $ 0.0822
-0.07%
$ 49.27 million $ 2.89 million
12:09 PM $ 0.0822
-0.07%
$ 49.26 million $ 2.86 million
12:08 PM $ 0.0823
+0.00%
$ 49.26 million $ 2.86 million
12:07 PM $ 0.0823
+0.03%
$ 49.26 million $ 2.86 million
12:06 PM $ 0.0823
+0.00%
$ 49.26 million $ 2.86 million
12:05 PM $ 0.0823
-0.15%
$ 49.26 million $ 2.85 million
12:04 PM $ 0.0824
-0.03%
$ 49.35 million $ 2.85 million
12:03 PM $ 0.0824
-0.01%
$ 49.35 million $ 2.85 million
12:02 PM $ 0.0824
-0.02%
$ 49.35 million $ 2.85 million
12:01 PM $ 0.0824
-0.01%
$ 49.35 million $ 2.85 million
12:00 PM $ 0.0824
+0.02%
$ 49.35 million $ 2.85 million
11:59 AM $ 0.0824
-0.02%
$ 49.36 million $ 2.85 million
11:58 AM $ 0.0824
+0.00%
$ 49.36 million $ 2.85 million
11:57 AM $ 0.0824
+0.00%
$ 49.36 million $ 2.85 million
11:56 AM $ 0.0824
+0.01%
$ 49.36 million $ 2.85 million
11:55 AM $ 0.0824
-0.03%
$ 49.36 million $ 2.85 million
11:54 AM $ 0.0824
+0.04%
$ 49.39 million $ 2.85 million
11:53 AM $ 0.0824
-0.01%
$ 49.39 million $ 2.84 million
11:52 AM $ 0.0824
+0.00%
$ 49.39 million $ 2.84 million
11:51 AM $ 0.0824
+0.00%
$ 49.39 million $ 2.84 million
11:50 AM $ 0.0824
-0.02%
$ 49.39 million $ 2.84 million
11:49 AM $ 0.0824
-0.15%
$ 49.38 million $ 2.84 million
11:48 AM $ 0.0825
-0.01%
$ 49.38 million $ 2.84 million
11:47 AM $ 0.0825
-0.09%
$ 49.38 million $ 2.84 million
11:46 AM $ 0.0826
+0.03%
$ 49.38 million $ 2.84 million
11:45 AM $ 0.0826
+0.02%
$ 49.38 million $ 2.84 million
11:44 AM $ 0.0826
-0.03%
$ 49.47 million $ 2.84 million
11:43 AM $ 0.0826
-0.02%
$ 49.47 million $ 2.84 million
11:42 AM $ 0.0826
+0.00%
$ 49.47 million $ 2.83 million
11:41 AM $ 0.0826
+0.00%
$ 49.47 million $ 2.83 million
11:40 AM $ 0.0826
-0.01%
$ 49.47 million $ 2.83 million
11:39 AM $ 0.0826
-0.07%
$ 49.5 million $ 2.8 million
11:38 AM $ 0.0827
-0.16%
$ 49.5 million $ 2.79 million
11:37 AM $ 0.0828
+0.00%
$ 49.5 million $ 2.77 million
11:36 AM $ 0.0828
+0.00%
$ 49.5 million $ 2.77 million
11:35 AM $ 0.0828
+0.05%
$ 49.5 million $ 2.77 million
11:34 AM $ 0.0828
+0.20%
$ 49.59 million $ 2.77 million
11:33 AM $ 0.0826
+0.09%
$ 49.59 million $ 2.77 million
11:32 AM $ 0.0825
+0.00%
$ 49.59 million $ 2.77 million
11:31 AM $ 0.0825
+0.04%
$ 49.59 million $ 2.77 million