Celo Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.262
-10.29%
$ 142.6 million $ 100.02 million
Jun 9 $ 0.293
-7.12%
$ 167.24 million $ 124.36 million
Jun 2 $ 0.31
-5.27%
$ 180.8 million $ 107.99 million
May 26 $ 0.328
-12.27%
$ 187.84 million $ 130.51 million
May 19 $ 0.372
-6.10%
$ 213.11 million $ 101.09 million
May 12 $ 0.379
-11.13%
$ 226.05 million $ 128.78 million
May 5 $ 0.43
+27.93%
$ 243.35 million $ 148.88 million
Apr 28 $ 0.336
+0.30%
$ 191.78 million $ 184.71 million
Apr 21 $ 0.335
+9.97%
$ 190.27 million $ 106.94 million
Apr 14 $ 0.31
+5.75%
$ 173.02 million $ 68.24 million
Apr 7 $ 0.319
+17.56%
$ 166.61 million $ 107.2 million
Mar 31 $ 0.271
-20.86%
$ 154.01 million $ 130.59 million
Mar 24 $ 0.337
-9.06%
$ 193.67 million $ 80.14 million
Mar 17 $ 0.372
+10.99%
$ 209.59 million $ 74.99 million
Mar 10 $ 0.349
+4.14%
$ 189.34 million $ 105.4 million
Mar 3 $ 0.374
-11.97%
$ 189.19 million $ 110.53 million
Feb 24 $ 0.425
-0.38%
$ 240.37 million $ 130.12 million
Feb 17 $ 0.443
+0.59%
$ 240.07 million $ 75.83 million
Feb 10 $ 0.447
+5.40%
$ 247.65 million $ 85.77 million
Feb 3 $ 0.425
-7.10%
$ 238.72 million $ 156.7 million
Jan 27 $ 0.458
-17.78%
$ 257.46 million $ 142.34 million
Jan 20 $ 0.573
-2.02%
$ 311.57 million $ 148.84 million
Jan 13 $ 0.647
+4.03%
$ 327.31 million $ 149.17 million
Jan 6 $ 0.638
-12.05%
$ 347.76 million $ 150.5 million
Dec 30 $ 0.714
+8.38%
$ 403.9 million $ 146.8 million
Dec 23 $ 0.688
+5.34%
$ 366.8 million $ 175.42 million
Dec 16 $ 0.653
-22.50%
$ 363.75 million $ 337.93 million
Dec 9 $ 0.817
-20.85%
$ 468.7 million $ 443.38 million
Dec 2 $ 1.05
+11.39%
$ 574.44 million $ 742.67 million
Nov 25 $ 0.94
+13.04%
$ 520.62 million $ 514.04 million
Nov 18 $ 0.799
+26.27%
$ 460.18 million $ 317.73 million
Nov 11 $ 0.677
-0.91%
$ 350.56 million $ 313.03 million
Nov 4 $ 0.667
+19.86%
$ 378.38 million $ 203.47 million
Oct 28 $ 0.557
-14.96%
$ 308.32 million $ 181.57 million
Oct 21 $ 0.65
-21.68%
$ 360.71 million $ 193.4 million
Oct 14 $ 0.829
+6.01%
$ 456.86 million $ 314.65 million
Oct 7 $ 0.816
+10.46%
$ 430.8 million $ 396.26 million
Sep 30 $ 0.73
+9.83%
$ 407.01 million $ 400.62 million
Sep 23 $ 0.662
+29.10%
$ 364.08 million $ 423.71 million
Sep 16 $ 0.521
+18.72%
$ 281.26 million $ 121.19 million
Sep 9 $ 0.445
+7.22%
$ 240.82 million $ 45.43 million
Sep 2 $ 0.408
-4.55%
$ 227.55 million $ 40.63 million
Aug 26 $ 0.428
-17.15%
$ 234.41 million $ 46.98 million
Aug 19 $ 0.528
+19.56%
$ 281.45 million $ 53.86 million
Aug 12 $ 0.441
-2.34%
$ 240.67 million $ 47.43 million
Aug 5 $ 0.473
+7.27%
$ 246.6 million $ 87.02 million
Jul 29 $ 0.441
-22.33%
$ 240.62 million $ 95.8 million
Jul 22 $ 0.582
-4.43%
$ 307.8 million $ 78.25 million
Jul 15 $ 0.605
+10.65%
$ 330.35 million $ 87.52 million
Jul 8 $ 0.536
+12.46%
$ 296.36 million $ 64.36 million