Celo Historical Data

CELO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.433
+1.83%
$ 221.78 million $ 13.57 million
Sep 3, 2023 $ 0.426
-2.22%
$ 217.79 million $ 5.43 million
Sep 2, 2023 $ 0.435
+3.25%
$ 222.72 million $ 9.75 million
Sep 1, 2023 $ 0.421
-5.23%
$ 215.71 million $ 9.7 million
Aug 31, 2023 $ 0.445
-3.77%
$ 226.13 million $ 14.35 million
Aug 30, 2023 $ 0.462
+2.46%
$ 234.99 million $ 11.84 million
Aug 29, 2023 $ 0.451
+5.68%
$ 229.34 million $ 12.42 million
Aug 28, 2023 $ 0.427
-0.76%
$ 217.01 million $ 5.62 million
Aug 27, 2023 $ 0.43
+0.49%
$ 218.66 million $ 4.09 million
Aug 26, 2023 $ 0.428
-0.96%
$ 217.6 million $ 4.58 million
Aug 25, 2023 $ 0.432
+0.55%
$ 219.7 million $ 6.17 million
Aug 24, 2023 $ 0.43
-0.57%
$ 218.51 million $ 8.09 million
Aug 23, 2023 $ 0.432
+0.99%
$ 219.77 million $ 10.19 million
Aug 22, 2023 $ 0.428
+0.45%
$ 217.61 million $ 8.34 million
Aug 21, 2023 $ 0.426
-2.30%
$ 216.63 million $ 7.16 million
Aug 20, 2023 $ 0.436
+0.50%
$ 221.75 million $ 14.08 million
Aug 19, 2023 $ 0.434
+1.74%
$ 220.65 million $ 5.79 million
Aug 18, 2023 $ 0.427
+1.07%
$ 216.89 million $ 10.32 million
Aug 17, 2023 $ 0.422
-7.23%
$ 214.59 million $ 17.48 million
Aug 16, 2023 $ 0.455
-3.24%
$ 231.31 million $ 17.65 million
Aug 15, 2023 $ 0.47
-6.14%
$ 239.05 million $ 19.03 million
Aug 14, 2023 $ 0.501
-0.73%
$ 254.69 million $ 18.77 million
Aug 13, 2023 $ 0.505
-3.31%
$ 256.56 million $ 10.74 million
Aug 12, 2023 $ 0.522
-0.44%
$ 265.34 million $ 12.1 million
Aug 11, 2023 $ 0.524
+2.77%
$ 266.51 million $ 12.29 million
Aug 10, 2023 $ 0.51
+0.96%
$ 259.32 million $ 9.62 million
Aug 9, 2023 $ 0.505
+0.24%
$ 256.86 million $ 14.23 million
Aug 8, 2023 $ 0.504
+1.42%
$ 256.26 million $ 16.03 million
Aug 7, 2023 $ 0.497
-0.97%
$ 252.67 million $ 24.44 million
Aug 6, 2023 $ 0.502
+2.42%
$ 255.14 million $ 29.67 million
Aug 5, 2023 $ 0.49
+0.03%
$ 249.12 million $ 11.58 million
Aug 4, 2023 $ 0.49
-3.29%
$ 249.03 million $ 26.39 million
Aug 3, 2023 $ 0.506
+3.65%
$ 257.53 million $ 178.11 million
Aug 2, 2023 $ 0.489
-1.98%
$ 248.47 million $ 48.63 million
Aug 1, 2023 $ 0.499
-4.16%
$ 253.51 million $ 55.69 million
Jul 31, 2023 $ 0.52
+5.31%
$ 262.77 million $ 79.08 million
Jul 30, 2023 $ 0.494
-1.72%
$ 249.51 million $ 30.07 million
Jul 29, 2023 $ 0.503
+2.52%
$ 253.89 million $ 46 million
Jul 28, 2023 $ 0.49
+1.15%
$ 247.64 million $ 29.82 million
Jul 27, 2023 $ 0.485
-0.61%
$ 244.83 million $ 31.06 million
Jul 26, 2023 $ 0.488
+3.10%
$ 246.34 million $ 40.45 million
Jul 25, 2023 $ 0.473
-0.42%
$ 238.93 million $ 36.98 million
Jul 24, 2023 $ 0.475
-4.75%
$ 240.17 million $ 12.35 million
Jul 23, 2023 $ 0.499
+2.03%
$ 252.14 million $ 8.8 million
Jul 22, 2023 $ 0.489
-1.80%
$ 247.12 million $ 11.78 million
Jul 21, 2023 $ 0.498
-1.99%
$ 251.65 million $ 10.52 million
Jul 20, 2023 $ 0.508
+1.74%
$ 256.74 million $ 27.25 million
Jul 19, 2023 $ 0.5
-3.80%
$ 252.36 million $ 22.44 million
Jul 18, 2023 $ 0.52
-11.68%
$ 262.4 million $ 67.01 million
Jul 17, 2023 $ 0.588
+14.32%
$ 297.11 million $ 210.81 million