Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.739
-3.30%
$389.9 million $25.24 million
Feb 16, 2024 $0.764
+0.66%
$403.2 million $36.62 million
Feb 15, 2024 $0.759
+0.83%
$400.57 million $35.42 million
Feb 14, 2024 $0.753
+1.24%
$397.27 million $33.6 million
Feb 13, 2024 $0.743
-0.16%
$392.42 million $35.57 million
Feb 12, 2024 $0.745
+5.88%
$393.05 million $24.88 million
Feb 11, 2024 $0.703
-2.06%
$371.23 million $14.93 million
Feb 10, 2024 $0.718
-1.77%
$379.04 million $17.25 million
Feb 9, 2024 $0.731
+2.11%
$385.89 million $17.28 million
Feb 8, 2024 $0.716
-0.73%
$377.91 million $17.63 million
Feb 7, 2024 $0.721
+3.42%
$380.7 million $31 million
Feb 6, 2024 $0.697
+2.14%
$368.12 million $21.16 million
Feb 5, 2024 $0.683
+3.21%
$360.39 million $17.37 million
Feb 4, 2024 $0.662
-0.61%
$349.19 million $10.77 million
Feb 3, 2024 $0.666
-1.99%
$351.34 million $11.6 million
Feb 2, 2024 $0.679
+3.51%
$358.48 million $15.78 million
Feb 1, 2024 $0.656
-0.72%
$346.33 million $15.12 million
Jan 31, 2024 $0.661
-0.65%
$346.78 million $29.25 million
Jan 30, 2024 $0.665
-1.38%
$349.04 million $35.7 million
Jan 29, 2024 $0.674
+2.98%
$353.92 million $26.97 million
Jan 28, 2024 $0.655
-3.07%
$343.67 million $87.03 million
Jan 27, 2024 $0.676
+2.60%
$354.53 million $14.73 million
Jan 26, 2024 $0.658
+2.90%
$345.55 million $22.58 million
Jan 25, 2024 $0.64
+1.19%
$335.82 million $39.28 million
Jan 24, 2024 $0.632
+1.29%
$331.87 million $13.49 million
Jan 23, 2024 $0.624
-2.80%
$327.65 million $22.44 million
Jan 22, 2024 $0.642
-5.77%
$337.1 million $21.43 million
Jan 21, 2024 $0.682
-0.76%
$357.73 million $14.86 million
Jan 20, 2024 $0.687
-0.05%
$360.46 million $13.63 million
Jan 19, 2024 $0.687
+0.03%
$360.61 million $27.87 million
Jan 18, 2024 $0.687
-5.72%
$360.49 million $26.37 million
Jan 17, 2024 $0.729
-3.26%
$382.34 million $23.86 million
Jan 16, 2024 $0.753
-0.76%
$395.22 million $26.23 million
Jan 15, 2024 $0.759
+1.06%
$398.23 million $27.01 million
Jan 14, 2024 $0.751
-7.59%
$394.05 million $29.27 million
Jan 13, 2024 $0.813
+5.31%
$426.41 million $53.02 million
Jan 12, 2024 $0.772
+3.27%
$404.9 million $104.92 million
Jan 11, 2024 $0.747
+2.08%
$392.05 million $56.19 million
Jan 10, 2024 $0.732
+5.31%
$384.07 million $48.9 million
Jan 9, 2024 $0.695
-7.92%
$364.69 million $57.27 million
Jan 8, 2024 $0.755
+12.51%
$396.05 million $133.37 million
Jan 7, 2024 $0.671
-3.36%
$352.03 million $109.93 million
Jan 6, 2024 $0.694
-2.40%
$364.28 million $31.53 million
Jan 5, 2024 $0.711
-6.82%
$373.23 million $50.19 million
Jan 4, 2024 $0.763
-6.79%
$400.53 million $75.63 million
Jan 3, 2024 $0.819
+0.49%
$429.76 million $152.21 million
Jan 2, 2024 $0.815
+1.88%
$427.67 million $63.3 million
Jan 1, 2024 $0.8
+2.70%
$419.8 million $38.34 million
Dec 31, 2023 $0.779
-1.62%
$406.29 million $38.45 million
Dec 30, 2023 $0.792
-4.50%
$412.97 million $40.25 million