Celo Historical Data

CELO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0755
-0.72%
$ 45.1 million $ 5.21 million
Mar 2, 11 AM $ 0.076
+0.56%
$ 45.42 million $ 5.27 million
Mar 2, 10 AM $ 0.0756
-0.90%
$ 45.17 million $ 5.14 million
Mar 2, 9 AM $ 0.0763
+0.56%
$ 45.58 million $ 4.98 million
Mar 2, 8 AM $ 0.0759
+0.43%
$ 45.33 million $ 4.92 million
Mar 2, 7 AM $ 0.0755
-0.15%
$ 45.13 million $ 4.84 million
Mar 2, 6 AM $ 0.0756
-1.84%
$ 45.2 million $ 4.85 million
Mar 2, 5 AM $ 0.0771
+0.07%
$ 46.05 million $ 4.91 million
Mar 2, 4 AM $ 0.077
-0.09%
$ 46.02 million $ 5.25 million
Mar 2, 3 AM $ 0.0771
+0.30%
$ 46.06 million $ 5.59 million
Mar 2, 2 AM $ 0.0768
-0.95%
$ 45.92 million $ 6.2 million
Mar 2, 1 AM $ 0.0776
+0.22%
$ 46.36 million $ 6.75 million
Mar 2, 12 AM $ 0.0774
+0.14%
$ 46.25 million $ 7.26 million
Mar 1, 11 PM $ 0.0773
+0.05%
$ 46.19 million $ 8.52 million
Mar 1, 10 PM $ 0.0773
+0.56%
$ 46.17 million $ 8.52 million
Mar 1, 9 PM $ 0.0768
+0.77%
$ 45.91 million $ 8.47 million
Mar 1, 8 PM $ 0.0762
-1.88%
$ 45.56 million $ 8.48 million
Mar 1, 7 PM $ 0.0777
-1.29%
$ 46.43 million $ 8.65 million
Mar 1, 6 PM $ 0.0787
+0.21%
$ 47.04 million $ 8.78 million
Mar 1, 5 PM $ 0.0786
-0.85%
$ 46.94 million $ 8.74 million
Mar 1, 4 PM $ 0.0792
-0.77%
$ 47.34 million $ 8.6 million
Mar 1, 3 PM $ 0.0798
+0.64%
$ 47.71 million $ 8.5 million
Mar 1, 2 PM $ 0.0793
-0.23%
$ 47.4 million $ 8.6 million
Mar 1, 1 PM $ 0.0795
+0.85%
$ 47.51 million $ 8.67 million
Mar 1, 12 PM $ 0.0788
-0.48%
$ 47.11 million $ 8.73 million
Mar 1, 11 AM $ 0.0792
-0.04%
$ 47.34 million $ 8.74 million
Mar 1, 10 AM $ 0.0793
+0.02%
$ 47.36 million $ 8.75 million
Mar 1, 9 AM $ 0.0792
-0.36%
$ 47.35 million $ 8.93 million
Mar 1, 8 AM $ 0.0795
-1.51%
$ 47.52 million $ 9.03 million
Mar 1, 7 AM $ 0.0807
-0.49%
$ 48.25 million $ 9.17 million
Mar 1, 6 AM $ 0.0811
-0.89%
$ 48.48 million $ 9.39 million
Mar 1, 5 AM $ 0.0819
-0.31%
$ 48.92 million $ 9.84 million
Mar 1, 4 AM $ 0.0821
-0.35%
$ 49.07 million $ 9.46 million
Mar 1, 3 AM $ 0.0824
-1.02%
$ 49.02 million $ 9.08 million
Mar 1, 2 AM $ 0.0833
+3.68%
$ 49.53 million $ 8.41 million
Mar 1, 1 AM $ 0.0803
+1.53%
$ 47.77 million $ 7.67 million
Mar 1, 12 AM $ 0.0791
+2.19%
$ 47.05 million $ 7.32 million
Feb 28, 11 PM $ 0.0774
+0.18%
$ 46.04 million $ 6.07 million
Feb 28, 10 PM $ 0.0773
+0.38%
$ 45.96 million $ 6.25 million
Feb 28, 9 PM $ 0.077
+0.56%
$ 45.78 million $ 6.38 million
Feb 28, 8 PM $ 0.0765
+1.76%
$ 45.53 million $ 6.29 million
Feb 28, 7 PM $ 0.0752
+0.98%
$ 44.74 million $ 5.91 million
Feb 28, 6 PM $ 0.0745
+1.34%
$ 44.3 million $ 5.83 million
Feb 28, 5 PM $ 0.0735
+0.13%
$ 43.71 million $ 5.77 million
Feb 28, 4 PM $ 0.0734
-0.12%
$ 43.66 million $ 5.91 million
Feb 28, 3 PM $ 0.0735
+0.05%
$ 43.71 million $ 6.1 million
Feb 28, 2 PM $ 0.0734
-0.39%
$ 43.69 million $ 6.27 million
Feb 28, 1 PM $ 0.0734
+0.30%
$ 43.64 million $ 6.78 million
Feb 28, 12 PM $ 0.0731
-0.13%
$ 43.51 million $ 7.67 million
Feb 28, 11 AM $ 0.0732
+0.12%
$ 43.56 million $ 8.43 million