Celo Historical Data

CELO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0881
+0.16%
$ 52.91 million $ 2.59 million
May 2, 1 AM $ 0.0879
+1.21%
$ 52.83 million $ 2.33 million
May 2, 12 AM $ 0.0869
-0.10%
$ 52.19 million $ 1.65 million
May 1, 11 PM $ 0.087
-0.09%
$ 52.24 million $ 1.57 million
May 1, 10 PM $ 0.0871
-0.14%
$ 52.29 million $ 1.57 million
May 1, 9 PM $ 0.0872
+0.16%
$ 52.37 million $ 1.58 million
May 1, 8 PM $ 0.087
-0.89%
$ 52.28 million $ 1.58 million
May 1, 7 PM $ 0.0878
+0.02%
$ 52.75 million $ 1.51 million
May 1, 6 PM $ 0.0878
+0.35%
$ 52.74 million $ 1.45 million
May 1, 5 PM $ 0.0875
-0.16%
$ 52.56 million $ 1.45 million
May 1, 4 PM $ 0.0876
+0.06%
$ 52.65 million $ 1.45 million
May 1, 3 PM $ 0.0876
+0.14%
$ 52.61 million $ 1.43 million
May 1, 2 PM $ 0.0875
+0.03%
$ 52.54 million $ 1.43 million
May 1, 1 PM $ 0.0874
+0.79%
$ 52.52 million $ 1.33 million
May 1, 12 PM $ 0.0868
+0.62%
$ 52.11 million $ 1.32 million
May 1, 11 AM $ 0.0862
+0.22%
$ 51.79 million $ 1.27 million
May 1, 10 AM $ 0.086
-0.11%
$ 51.68 million $ 1.26 million
May 1, 9 AM $ 0.0861
+0.04%
$ 51.73 million $ 1.24 million
May 1, 8 AM $ 0.0861
+0.39%
$ 51.71 million $ 1.23 million
May 1, 7 AM $ 0.0858
-0.11%
$ 51.51 million $ 1.21 million
May 1, 6 AM $ 0.0859
-0.29%
$ 51.57 million $ 1.22 million
May 1, 5 AM $ 0.0861
+0.02%
$ 51.72 million $ 1.17 million
May 1, 4 AM $ 0.0861
-0.28%
$ 51.71 million $ 1.12 million
May 1, 3 AM $ 0.0863
+0.57%
$ 51.72 million $ 1.15 million
May 1, 2 AM $ 0.0858
+0.09%
$ 51.43 million $ 1.15 million
May 1, 1 AM $ 0.0858
+0.18%
$ 51.38 million $ 1.16 million
May 1, 12 AM $ 0.0856
-0.12%
$ 51.29 million $ 1.13 million
Apr 30, 11 PM $ 0.0857
+0.26%
$ 51.35 million $ 1.16 million
Apr 30, 10 PM $ 0.0855
-0.36%
$ 51.22 million $ 1.15 million
Apr 30, 9 PM $ 0.0858
-0.07%
$ 51.4 million $ 1.15 million
Apr 30, 8 PM $ 0.0859
-0.25%
$ 51.44 million $ 1.15 million
Apr 30, 7 PM $ 0.0861
+0.19%
$ 51.56 million $ 1.18 million
Apr 30, 6 PM $ 0.0859
-0.14%
$ 51.47 million $ 1.19 million
Apr 30, 5 PM $ 0.086
+0.08%
$ 51.54 million $ 1.28 million
Apr 30, 4 PM $ 0.086
-0.15%
$ 51.49 million $ 1.29 million
Apr 30, 3 PM $ 0.0861
+0.32%
$ 51.57 million $ 1.35 million
Apr 30, 2 PM $ 0.0858
-0.24%
$ 51.41 million $ 1.47 million
Apr 30, 1 PM $ 0.086
-0.05%
$ 51.53 million $ 1.5 million
Apr 30, 12 PM $ 0.0861
-0.39%
$ 51.55 million $ 1.57 million
Apr 30, 11 AM $ 0.0864
+0.06%
$ 51.76 million $ 1.66 million
Apr 30, 10 AM $ 0.0863
-0.49%
$ 51.73 million $ 1.71 million
Apr 30, 9 AM $ 0.0868
+0.02%
$ 51.98 million $ 1.77 million
Apr 30, 8 AM $ 0.0868
-0.17%
$ 51.97 million $ 1.87 million
Apr 30, 7 AM $ 0.0869
+0.61%
$ 52.06 million $ 1.92 million
Apr 30, 6 AM $ 0.0864
+0.45%
$ 51.74 million $ 1.94 million
Apr 30, 5 AM $ 0.086
+0.21%
$ 51.51 million $ 1.99 million
Apr 30, 4 AM $ 0.0858
-0.89%
$ 51.4 million $ 1.99 million
Apr 30, 3 AM $ 0.0866
-0.08%
$ 51.86 million $ 1.98 million
Apr 30, 2 AM $ 0.0866
-1.09%
$ 51.9 million $ 1.97 million
Apr 30, 1 AM $ 0.0876
+0.07%
$ 52.47 million $ 1.99 million