Celo Historical Data

CELO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0644
-0.39%
$ 38.76 million $ 1.35 million
Jun 17, 1 PM $ 0.0646
-0.10%
$ 38.91 million $ 1.47 million
Jun 17, 12 PM $ 0.0647
+1.47%
$ 38.95 million $ 1.47 million
Jun 17, 11 AM $ 0.0637
-0.29%
$ 38.39 million $ 1.49 million
Jun 17, 10 AM $ 0.0639
-0.13%
$ 38.5 million $ 1.51 million
Jun 17, 9 AM $ 0.064
+0.61%
$ 38.55 million $ 1.52 million
Jun 17, 8 AM $ 0.0636
-1.45%
$ 38.32 million $ 1.49 million
Jun 17, 7 AM $ 0.0646
+0.06%
$ 38.88 million $ 1.4 million
Jun 17, 6 AM $ 0.0645
-0.12%
$ 38.86 million $ 1.4 million
Jun 17, 5 AM $ 0.0646
+0.06%
$ 38.91 million $ 1.42 million
Jun 17, 4 AM $ 0.0646
+0.03%
$ 38.88 million $ 1.41 million
Jun 17, 3 AM $ 0.0645
-0.48%
$ 38.87 million $ 1.42 million
Jun 17, 2 AM $ 0.0649
+0.50%
$ 39.06 million $ 1.47 million
Jun 17, 1 AM $ 0.0645
+1.25%
$ 38.86 million $ 1.81 million
Jun 17, 12 AM $ 0.0637
+0.52%
$ 38.39 million $ 1.83 million
Jun 16, 11 PM $ 0.0634
-0.38%
$ 38.19 million $ 2.6 million
Jun 16, 10 PM $ 0.0637
+0.00%
$ 38.33 million $ 2.62 million
Jun 16, 9 PM $ 0.0637
+0.08%
$ 38.34 million $ 2.65 million
Jun 16, 8 PM $ 0.0636
+0.67%
$ 38.31 million $ 2.65 million
Jun 16, 7 PM $ 0.0632
-0.17%
$ 38.05 million $ 2.66 million
Jun 16, 6 PM $ 0.0633
-0.35%
$ 38.12 million $ 2.69 million
Jun 16, 5 PM $ 0.0635
+1.41%
$ 38.25 million $ 2.69 million
Jun 16, 4 PM $ 0.0626
-0.53%
$ 37.72 million $ 2.7 million
Jun 16, 3 PM $ 0.063
+0.57%
$ 37.92 million $ 2.75 million
Jun 16, 2 PM $ 0.0626
-1.06%
$ 37.7 million $ 2.95 million
Jun 16, 1 PM $ 0.0633
-1.36%
$ 38.11 million $ 2.86 million
Jun 16, 12 PM $ 0.0642
+0.19%
$ 38.63 million $ 2.9 million
Jun 16, 11 AM $ 0.064
+0.16%
$ 38.56 million $ 2.95 million
Jun 16, 10 AM $ 0.0639
-0.16%
$ 38.5 million $ 3.01 million
Jun 16, 9 AM $ 0.064
-0.58%
$ 38.56 million $ 3.04 million
Jun 16, 8 AM $ 0.0644
+0.84%
$ 38.78 million $ 3.04 million
Jun 16, 7 AM $ 0.0639
+0.13%
$ 38.46 million $ 3.04 million
Jun 16, 6 AM $ 0.0638
-0.01%
$ 38.41 million $ 3.07 million
Jun 16, 5 AM $ 0.0638
+0.54%
$ 38.41 million $ 3.06 million
Jun 16, 4 AM $ 0.0634
-0.67%
$ 38.21 million $ 3.07 million
Jun 16, 3 AM $ 0.0639
+0.62%
$ 38.47 million $ 3.1 million
Jun 16, 2 AM $ 0.0635
-1.76%
$ 38.23 million $ 3.08 million
Jun 16, 1 AM $ 0.0646
-0.25%
$ 38.92 million $ 2.74 million
Jun 16, 12 AM $ 0.0648
-0.02%
$ 39.01 million $ 2.71 million
Jun 15, 11 PM $ 0.0648
+0.77%
$ 39.02 million $ 1.99 million
Jun 15, 10 PM $ 0.0643
-1.20%
$ 38.72 million $ 1.99 million
Jun 15, 9 PM $ 0.0651
+0.62%
$ 39.19 million $ 2 million
Jun 15, 8 PM $ 0.0647
+0.38%
$ 38.95 million $ 2.15 million
Jun 15, 7 PM $ 0.0644
-1.05%
$ 38.8 million $ 2.2 million
Jun 15, 6 PM $ 0.0651
-0.91%
$ 39.21 million $ 2.16 million
Jun 15, 5 PM $ 0.0657
+0.27%
$ 39.57 million $ 2.12 million
Jun 15, 4 PM $ 0.0655
-0.09%
$ 39.47 million $ 2.12 million
Jun 15, 3 PM $ 0.0656
+1.69%
$ 39.5 million $ 2.18 million
Jun 15, 2 PM $ 0.0645
-0.16%
$ 38.85 million $ 2.04 million
Jun 15, 1 PM $ 0.0646
+0.27%
$ 38.91 million $ 2.04 million