Celo Historical Data

CELO Page 20
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.083
+0.02%
$ 49.76 million $ 3.08 million
3:03 PM $ 0.083
+0.00%
$ 49.76 million $ 3.07 million
3:02 PM $ 0.083
+0.01%
$ 49.76 million $ 3.07 million
3:01 PM $ 0.0831
+0.09%
$ 49.76 million $ 3.07 million
3:00 PM $ 0.083
+0.10%
$ 49.76 million $ 3.07 million
2:59 PM $ 0.0829
-0.04%
$ 49.69 million $ 3.06 million
2:58 PM $ 0.083
-0.01%
$ 49.69 million $ 3.05 million
2:57 PM $ 0.083
+0.03%
$ 49.69 million $ 3.05 million
2:56 PM $ 0.083
+0.01%
$ 49.69 million $ 3.05 million
2:55 PM $ 0.0829
-0.02%
$ 49.69 million $ 3.05 million
2:54 PM $ 0.083
+0.07%
$ 49.7 million $ 3.05 million
2:53 PM $ 0.0829
+0.00%
$ 49.7 million $ 3.05 million
2:52 PM $ 0.0829
+0.01%
$ 49.7 million $ 3.05 million
2:51 PM $ 0.0829
+0.01%
$ 49.7 million $ 3.05 million
2:50 PM $ 0.0829
+0.01%
$ 49.7 million $ 3.05 million
2:49 PM $ 0.0829
+0.00%
$ 49.65 million $ 3.04 million
2:48 PM $ 0.0829
+0.02%
$ 49.65 million $ 3.04 million
2:47 PM $ 0.0829
+0.01%
$ 49.65 million $ 3.04 million
2:46 PM $ 0.0828
+0.05%
$ 49.65 million $ 3.04 million
2:45 PM $ 0.0828
-0.01%
$ 49.65 million $ 3.04 million
2:44 PM $ 0.0828
-0.02%
$ 49.61 million $ 3.03 million
2:43 PM $ 0.0828
-0.04%
$ 49.61 million $ 3.03 million
2:42 PM $ 0.0829
-0.04%
$ 49.61 million $ 3.03 million
2:41 PM $ 0.0829
+0.02%
$ 49.61 million $ 3.03 million
2:40 PM $ 0.0829
-0.03%
$ 49.61 million $ 3.03 million
2:39 PM $ 0.0829
+0.04%
$ 49.67 million $ 3.03 million
2:38 PM $ 0.0829
+0.00%
$ 49.67 million $ 3.03 million
2:37 PM $ 0.0829
-0.01%
$ 49.67 million $ 3.03 million
2:36 PM $ 0.0829
+0.01%
$ 49.67 million $ 3.03 million
2:35 PM $ 0.0829
+0.01%
$ 49.67 million $ 3.03 million
2:34 PM $ 0.0829
-0.01%
$ 49.65 million $ 3.03 million
2:33 PM $ 0.0829
+0.01%
$ 49.65 million $ 3.03 million
2:32 PM $ 0.0829
+0.00%
$ 49.65 million $ 3.03 million
2:31 PM $ 0.0829
+0.02%
$ 49.65 million $ 3.03 million
2:30 PM $ 0.0829
+0.04%
$ 49.65 million $ 3.03 million
2:29 PM $ 0.0828
+0.00%
$ 49.62 million $ 3.03 million
2:28 PM $ 0.0828
-0.05%
$ 49.62 million $ 3.02 million
2:27 PM $ 0.0829
+0.01%
$ 49.62 million $ 3.02 million
2:26 PM $ 0.0828
+0.00%
$ 49.62 million $ 3.02 million
2:25 PM $ 0.0828
+0.09%
$ 49.62 million $ 3.02 million
2:24 PM $ 0.0828
+0.03%
$ 49.59 million $ 3.02 million
2:23 PM $ 0.0828
+0.01%
$ 49.59 million $ 3.02 million
2:22 PM $ 0.0827
-0.05%
$ 49.59 million $ 3.01 million
2:21 PM $ 0.0828
-0.03%
$ 49.59 million $ 3.01 million
2:20 PM $ 0.0828
+0.14%
$ 49.59 million $ 3.01 million
2:19 PM $ 0.0827
+0.04%
$ 49.54 million $ 3 million
2:18 PM $ 0.0827
+0.06%
$ 49.54 million $ 3 million
2:17 PM $ 0.0826
+0.01%
$ 49.54 million $ 3 million
2:16 PM $ 0.0826
+0.09%
$ 49.54 million $ 3 million
2:15 PM $ 0.0825
+0.03%
$ 49.54 million $ 3 million