Celo Historical Data

CELO Page 20
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0589
-0.01%
$ 35.54 million $ 1.73 million
12:45 AM $ 0.0589
+0.06%
$ 35.54 million $ 1.73 million
12:44 AM $ 0.0589
-0.15%
$ 35.46 million $ 1.73 million
12:43 AM $ 0.059
-0.06%
$ 35.46 million $ 1.74 million
12:42 AM $ 0.059
+0.00%
$ 35.46 million $ 1.74 million
12:41 AM $ 0.059
-0.03%
$ 35.46 million $ 1.74 million
12:40 AM $ 0.0591
-0.12%
$ 35.46 million $ 1.74 million
12:39 AM $ 0.0591
+0.05%
$ 35.61 million $ 1.75 million
12:38 AM $ 0.0591
+0.05%
$ 35.61 million $ 1.75 million
12:37 AM $ 0.0591
-0.02%
$ 35.61 million $ 1.74 million
12:36 AM $ 0.0591
-0.12%
$ 35.61 million $ 1.74 million
12:35 AM $ 0.0592
-0.07%
$ 35.61 million $ 1.74 million
12:34 AM $ 0.0592
-0.09%
$ 35.65 million $ 1.75 million
12:33 AM $ 0.0593
-0.20%
$ 35.65 million $ 1.75 million
12:32 AM $ 0.0594
-0.01%
$ 35.65 million $ 1.75 million
12:31 AM $ 0.0594
-0.05%
$ 35.65 million $ 1.75 million
12:30 AM $ 0.0594
+0.00%
$ 35.65 million $ 1.75 million
12:29 AM $ 0.0594
+0.10%
$ 35.77 million $ 1.76 million
12:28 AM $ 0.0593
+0.03%
$ 35.77 million $ 1.76 million
12:27 AM $ 0.0593
+0.05%
$ 35.77 million $ 1.76 million
12:26 AM $ 0.0593
+0.01%
$ 35.77 million $ 1.76 million
12:25 AM $ 0.0593
+0.01%
$ 35.77 million $ 1.77 million
12:24 AM $ 0.0593
-0.01%
$ 35.69 million $ 1.77 million
12:23 AM $ 0.0593
+0.00%
$ 35.69 million $ 1.78 million
12:22 AM $ 0.0593
+0.00%
$ 35.69 million $ 1.78 million
12:21 AM $ 0.0593
+0.00%
$ 35.69 million $ 1.78 million
12:20 AM $ 0.0593
+0.02%
$ 35.69 million $ 1.78 million
12:19 AM $ 0.0592
+0.00%
$ 35.68 million $ 1.78 million
12:18 AM $ 0.0592
+0.00%
$ 35.68 million $ 1.78 million
12:17 AM $ 0.0592
-0.04%
$ 35.68 million $ 1.79 million
12:16 AM $ 0.0593
-0.02%
$ 35.68 million $ 1.79 million
12:15 AM $ 0.0593
-0.07%
$ 35.68 million $ 1.79 million
12:14 AM $ 0.0593
+0.13%
$ 35.72 million $ 1.79 million
12:13 AM $ 0.0592
-0.03%
$ 35.72 million $ 1.79 million
12:12 AM $ 0.0593
-0.01%
$ 35.72 million $ 1.79 million
12:11 AM $ 0.0593
-0.01%
$ 35.72 million $ 1.79 million
12:10 AM $ 0.0593
+0.00%
$ 35.72 million $ 1.79 million
12:09 AM $ 0.0593
-0.07%
$ 35.7 million $ 1.78 million
12:08 AM $ 0.0593
-0.09%
$ 35.7 million $ 1.78 million
12:07 AM $ 0.0594
+0.00%
$ 35.7 million $ 1.78 million
12:06 AM $ 0.0594
+0.10%
$ 35.7 million $ 1.78 million
12:05 AM $ 0.0594
+0.18%
$ 35.7 million $ 1.78 million
12:04 AM $ 0.0593
-0.89%
$ 35.69 million $ 1.78 million
12:03 AM $ 0.0598
+0.99%
$ 35.69 million $ 1.78 million
12:02 AM $ 0.0591
-0.21%
$ 35.69 million $ 1.78 million
12:01 AM $ 0.0592
+0.00%
$ 35.69 million $ 1.78 million
12:00 AM $ 0.0592
+0.16%
$ 35.69 million $ 1.78 million
11:59 PM $ 0.0591
+0.03%
$ 35.62 million $ 1.78 million
11:58 PM $ 0.0591
-0.01%
$ 35.62 million $ 1.78 million
11:57 PM $ 0.0591
-0.01%
$ 35.62 million $ 1.77 million