Celo Historical Data

CELO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0732
+0.12%
$ 43.56 million $ 8.43 million
Feb 28, 10 AM $ 0.0731
-0.28%
$ 43.51 million $ 8.48 million
Feb 28, 9 AM $ 0.0733
-0.84%
$ 43.63 million $ 8.49 million
Feb 28, 8 AM $ 0.074
-1.34%
$ 44 million $ 8.37 million
Feb 28, 7 AM $ 0.075
+0.69%
$ 44.6 million $ 5.5 million
Feb 28, 6 AM $ 0.0745
-5.21%
$ 44.3 million $ 5.26 million
Feb 28, 5 AM $ 0.0786
-0.30%
$ 46.73 million $ 4.91 million
Feb 28, 4 AM $ 0.0788
-0.44%
$ 46.87 million $ 5.12 million
Feb 28, 3 AM $ 0.0792
-0.17%
$ 47.09 million $ 5.17 million
Feb 28, 2 AM $ 0.0793
+0.87%
$ 47.17 million $ 7.33 million
Feb 28, 1 AM $ 0.0786
-0.83%
$ 46.75 million $ 7.49 million
Feb 28, 12 AM $ 0.0792
+0.07%
$ 47.14 million $ 7.39 million
Feb 27, 11 PM $ 0.0792
+0.79%
$ 47.13 million $ 7.37 million
Feb 27, 10 PM $ 0.0786
+0.30%
$ 46.77 million $ 7.23 million
Feb 27, 9 PM $ 0.0784
-0.19%
$ 46.62 million $ 7.16 million
Feb 27, 8 PM $ 0.0785
+0.42%
$ 46.71 million $ 7.12 million
Feb 27, 7 PM $ 0.0782
-0.47%
$ 46.52 million $ 7.06 million
Feb 27, 6 PM $ 0.0786
-1.02%
$ 46.74 million $ 6.96 million
Feb 27, 5 PM $ 0.0794
+1.40%
$ 47.22 million $ 7.03 million
Feb 27, 4 PM $ 0.0783
-1.09%
$ 46.58 million $ 7.07 million
Feb 27, 3 PM $ 0.0792
+0.01%
$ 47.1 million $ 6.99 million
Feb 27, 2 PM $ 0.0792
-3.02%
$ 47.09 million $ 7.28 million
Feb 27, 1 PM $ 0.0816
+1.28%
$ 48.56 million $ 7.01 million
Feb 27, 12 PM $ 0.0806
+1.94%
$ 47.94 million $ 5.7 million
Feb 27, 11 AM $ 0.0791
-0.11%
$ 47.03 million $ 4.81 million
Feb 27, 10 AM $ 0.0791
-1.34%
$ 47.08 million $ 4.76 million
Feb 27, 9 AM $ 0.0802
-0.49%
$ 47.72 million $ 4.55 million
Feb 27, 8 AM $ 0.0806
+1.44%
$ 47.96 million $ 4.61 million
Feb 27, 7 AM $ 0.0795
+0.15%
$ 47.27 million $ 4.56 million
Feb 27, 6 AM $ 0.0793
+0.39%
$ 47.2 million $ 4.6 million
Feb 27, 5 AM $ 0.079
+1.02%
$ 47.02 million $ 4.64 million
Feb 27, 4 AM $ 0.0782
+1.55%
$ 46.55 million $ 4.33 million
Feb 27, 3 AM $ 0.0771
+0.08%
$ 45.84 million $ 4.14 million
Feb 27, 2 AM $ 0.077
+0.29%
$ 45.8 million $ 4.17 million
Feb 27, 1 AM $ 0.0768
-0.19%
$ 45.66 million $ 2.88 million
Feb 27, 12 AM $ 0.0769
-0.51%
$ 45.75 million $ 2.93 million
Feb 26, 11 PM $ 0.0773
+0.56%
$ 45.99 million $ 2.97 million
Feb 26, 10 PM $ 0.0769
+0.20%
$ 45.73 million $ 3.09 million
Feb 26, 9 PM $ 0.0767
-0.20%
$ 45.64 million $ 3.12 million
Feb 26, 8 PM $ 0.0769
-0.51%
$ 45.72 million $ 4.67 million
Feb 26, 7 PM $ 0.0773
+1.30%
$ 45.96 million $ 4.7 million
Feb 26, 6 PM $ 0.0763
+0.12%
$ 45.37 million $ 4.72 million
Feb 26, 5 PM $ 0.0762
+0.31%
$ 45.31 million $ 4.66 million
Feb 26, 4 PM $ 0.0759
-2.74%
$ 45.17 million $ 4.63 million
Feb 26, 3 PM $ 0.0781
-1.10%
$ 46.44 million $ 4.63 million
Feb 26, 2 PM $ 0.0789
-0.19%
$ 46.96 million $ 4.44 million
Feb 26, 1 PM $ 0.0791
-0.21%
$ 47.05 million $ 4.37 million
Feb 26, 12 PM $ 0.0793
-0.24%
$ 47.15 million $ 4.48 million
Feb 26, 11 AM $ 0.0794
-0.10%
$ 47.26 million $ 4.62 million
Feb 26, 10 AM $ 0.0795
-0.59%
$ 47.31 million $ 4.58 million