Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.0616
-0.21%
$37.27 million $937,737
Aug 13, 8 AM $0.0617
+0.80%
$37.35 million $920,070
Aug 13, 7 AM $0.0612
-0.27%
$37.05 million $933,730
Aug 13, 6 AM $0.0614
+0.42%
$37.15 million $943,880
Aug 13, 5 AM $0.0611
+0.33%
$36.99 million $962,439
Aug 13, 4 AM $0.0609
-0.05%
$36.87 million $928,387
Aug 13, 3 AM $0.0609
+0.57%
$36.89 million $923,745
Aug 13, 2 AM $0.0606
-0.23%
$36.68 million $946,501
Aug 13, 1 AM $0.0607
-0.31%
$36.77 million $960,624
Aug 13, 12 AM $0.0609
+0.60%
$36.88 million $959,245
Aug 12, 11 PM $0.0606
-0.19%
$36.66 million $959,338
Aug 12, 10 PM $0.0607
-0.09%
$36.73 million $929,558
Aug 12, 9 PM $0.0607
-1.34%
$36.77 million $925,683
Aug 12, 8 PM $0.0616
-0.17%
$37.26 million $906,229
Aug 12, 7 PM $0.0617
-0.60%
$37.33 million $917,942
Aug 12, 6 PM $0.062
+0.30%
$37.55 million $890,745
Aug 12, 5 PM $0.0619
-0.22%
$37.44 million $896,946
Aug 12, 4 PM $0.062
+0.22%
$37.52 million $886,753
Aug 12, 3 PM $0.0619
+0.22%
$37.44 million $900,501
Aug 12, 2 PM $0.0617
-1.10%
$37.36 million $946,755
Aug 12, 1 PM $0.0624
-0.43%
$37.78 million $986,562
Aug 12, 12 PM $0.0627
-0.17%
$37.94 million $981,418
Aug 12, 11 AM $0.0628
+0.98%
$38 million $961,774
Aug 12, 10 AM $0.0622
-0.68%
$37.63 million $955,401
Aug 12, 9 AM $0.0626
+0.54%
$37.89 million $953,708
Aug 12, 8 AM $0.0623
-0.22%
$37.69 million $969,688
Aug 12, 7 AM $0.0624
-0.72%
$37.77 million $988,349
Aug 12, 6 AM $0.0628
+0.85%
$38.04 million $1.02 million
Aug 12, 5 AM $0.0623
-0.70%
$37.72 million $1.03 million
Aug 12, 4 AM $0.0628
+0.47%
$37.99 million $1.06 million
Aug 12, 3 AM $0.0625
-0.19%
$37.81 million $1.05 million
Aug 12, 2 AM $0.0626
+0.35%
$37.89 million $1.01 million
Aug 12, 1 AM $0.0624
+0.50%
$37.76 million $1.01 million
Aug 12, 12 AM $0.0621
-0.16%
$37.57 million $1 million
Aug 11, 11 PM $0.0622
+0.08%
$37.63 million $1.01 million
Aug 11, 10 PM $0.0621
-0.69%
$37.6 million $1.03 million
Aug 11, 9 PM $0.0626
+1.21%
$37.86 million $1.05 million
Aug 11, 8 PM $0.0618
+0.20%
$37.41 million $1.06 million
Aug 11, 7 PM $0.0617
-0.02%
$37.33 million $1.06 million
Aug 11, 6 PM $0.0617
-0.15%
$37.34 million $1.09 million
Aug 11, 5 PM $0.0618
+0.03%
$37.39 million $1.09 million
Aug 11, 4 PM $0.0618
+0.49%
$37.38 million $1.14 million
Aug 11, 3 PM $0.0615
-0.31%
$37.2 million $1.21 million
Aug 11, 2 PM $0.0616
-1.52%
$37.32 million $1.24 million
Aug 11, 1 PM $0.0626
-0.15%
$37.89 million $1.28 million
Aug 11, 12 PM $0.0627
+0.35%
$37.95 million $1.33 million
Aug 11, 11 AM $0.0625
+0.32%
$37.82 million $1.36 million
Aug 11, 10 AM $0.0623
-0.35%
$37.7 million $1.36 million
Aug 11, 9 AM $0.0625
-0.88%
$37.83 million $1.42 million
Aug 11, 8 AM $0.0631
+1.22%
$38.17 million $1.58 million