Celo Historical Data

CELO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0876
+0.07%
$ 52.47 million $ 1.99 million
Apr 30, 12 AM $ 0.0875
+0.70%
$ 52.44 million $ 2.03 million
Apr 29, 11 PM $ 0.0869
-0.16%
$ 52.07 million $ 2.01 million
Apr 29, 10 PM $ 0.0871
-0.14%
$ 52.16 million $ 2.04 million
Apr 29, 9 PM $ 0.0872
+0.33%
$ 52.23 million $ 2.04 million
Apr 29, 8 PM $ 0.0869
+1.21%
$ 52.06 million $ 2.07 million
Apr 29, 7 PM $ 0.0859
-0.27%
$ 51.44 million $ 2.01 million
Apr 29, 6 PM $ 0.0861
-1.40%
$ 51.57 million $ 2.01 million
Apr 29, 5 PM $ 0.0873
+0.69%
$ 52.31 million $ 1.91 million
Apr 29, 4 PM $ 0.0867
+0.36%
$ 51.95 million $ 1.89 million
Apr 29, 3 PM $ 0.0864
-1.58%
$ 51.76 million $ 1.87 million
Apr 29, 2 PM $ 0.0878
-0.01%
$ 52.59 million $ 1.9 million
Apr 29, 1 PM $ 0.0878
-0.69%
$ 52.6 million $ 1.91 million
Apr 29, 12 PM $ 0.0884
-0.98%
$ 52.97 million $ 1.84 million
Apr 29, 11 AM $ 0.0893
-0.31%
$ 53.49 million $ 1.78 million
Apr 29, 10 AM $ 0.0896
-0.28%
$ 53.65 million $ 1.82 million
Apr 29, 9 AM $ 0.0898
+0.75%
$ 53.8 million $ 1.76 million
Apr 29, 8 AM $ 0.0891
-0.40%
$ 53.4 million $ 1.66 million
Apr 29, 7 AM $ 0.0895
-0.32%
$ 53.61 million $ 1.62 million
Apr 29, 6 AM $ 0.0898
-0.61%
$ 53.79 million $ 1.64 million
Apr 29, 5 AM $ 0.0903
+0.30%
$ 54.12 million $ 1.69 million
Apr 29, 4 AM $ 0.0901
+0.51%
$ 53.96 million $ 1.68 million
Apr 29, 3 AM $ 0.0896
+0.66%
$ 53.69 million $ 1.67 million
Apr 29, 2 AM $ 0.089
-0.17%
$ 53.34 million $ 1.63 million
Apr 29, 1 AM $ 0.0892
+0.11%
$ 53.43 million $ 1.61 million
Apr 29, 12 AM $ 0.0891
+0.33%
$ 53.37 million $ 1.61 million
Apr 28, 11 PM $ 0.0888
+0.13%
$ 53.2 million $ 1.63 million
Apr 28, 10 PM $ 0.0887
-0.29%
$ 53.13 million $ 1.61 million
Apr 28, 9 PM $ 0.0889
-0.33%
$ 53.29 million $ 1.58 million
Apr 28, 8 PM $ 0.0892
-0.22%
$ 53.46 million $ 1.59 million
Apr 28, 7 PM $ 0.0894
+0.04%
$ 53.58 million $ 1.59 million
Apr 28, 6 PM $ 0.0894
+0.26%
$ 53.56 million $ 1.81 million
Apr 28, 5 PM $ 0.0892
-0.30%
$ 53.42 million $ 1.82 million
Apr 28, 4 PM $ 0.0894
-0.13%
$ 53.58 million $ 1.88 million
Apr 28, 3 PM $ 0.0896
+0.90%
$ 53.66 million $ 1.95 million
Apr 28, 2 PM $ 0.0888
-0.48%
$ 53.18 million $ 2.05 million
Apr 28, 1 PM $ 0.0892
-0.49%
$ 53.43 million $ 2.09 million
Apr 28, 12 PM $ 0.0896
+0.85%
$ 53.7 million $ 2.23 million
Apr 28, 11 AM $ 0.0889
-0.88%
$ 53.25 million $ 2.24 million
Apr 28, 10 AM $ 0.0897
+0.06%
$ 53.72 million $ 2.16 million
Apr 28, 9 AM $ 0.0896
-0.04%
$ 53.69 million $ 2.27 million
Apr 28, 8 AM $ 0.0897
+0.17%
$ 53.71 million $ 2.27 million
Apr 28, 7 AM $ 0.0895
-0.37%
$ 53.62 million $ 2.33 million
Apr 28, 6 AM $ 0.0898
+0.15%
$ 53.82 million $ 2.37 million
Apr 28, 5 AM $ 0.0897
+0.33%
$ 53.74 million $ 2.43 million
Apr 28, 4 AM $ 0.0894
+0.24%
$ 53.56 million $ 2.6 million
Apr 28, 3 AM $ 0.0892
+0.20%
$ 53.43 million $ 2.62 million
Apr 28, 2 AM $ 0.089
-0.43%
$ 53.33 million $ 2.68 million
Apr 28, 1 AM $ 0.0894
-0.51%
$ 53.55 million $ 2.68 million
Apr 28, 12 AM $ 0.0898
+0.07%
$ 53.83 million $ 2.71 million