Celo Historical Data

CELO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0645
-0.16%
$ 38.85 million $ 2.04 million
Jun 15, 1 PM $ 0.0646
+0.27%
$ 38.91 million $ 2.04 million
Jun 15, 12 PM $ 0.0644
+0.45%
$ 38.8 million $ 1.97 million
Jun 15, 11 AM $ 0.0641
+1.28%
$ 38.63 million $ 1.95 million
Jun 15, 10 AM $ 0.0633
+0.61%
$ 38.14 million $ 1.85 million
Jun 15, 9 AM $ 0.063
+0.09%
$ 37.91 million $ 1.81 million
Jun 15, 8 AM $ 0.0629
+0.23%
$ 37.87 million $ 1.83 million
Jun 15, 7 AM $ 0.0627
-0.36%
$ 37.79 million $ 1.85 million
Jun 15, 6 AM $ 0.063
-0.42%
$ 37.93 million $ 1.81 million
Jun 15, 5 AM $ 0.0632
+0.74%
$ 38.09 million $ 1.79 million
Jun 15, 4 AM $ 0.0628
-0.31%
$ 37.81 million $ 1.77 million
Jun 15, 3 AM $ 0.063
+0.36%
$ 37.93 million $ 1.82 million
Jun 15, 2 AM $ 0.0627
+0.08%
$ 37.79 million $ 1.76 million
Jun 15, 1 AM $ 0.0627
+0.44%
$ 37.76 million $ 1.75 million
Jun 15, 12 AM $ 0.0624
-0.97%
$ 37.59 million $ 1.73 million
Jun 14, 11 PM $ 0.063
+0.81%
$ 37.96 million $ 1.66 million
Jun 14, 10 PM $ 0.0625
-0.46%
$ 37.66 million $ 1.65 million
Jun 14, 9 PM $ 0.0628
+3.58%
$ 37.83 million $ 1.62 million
Jun 14, 8 PM $ 0.0607
+0.71%
$ 36.53 million $ 1.48 million
Jun 14, 7 PM $ 0.0602
+0.34%
$ 36.27 million $ 1.42 million
Jun 14, 6 PM $ 0.06
+0.46%
$ 36.15 million $ 1.44 million
Jun 14, 5 PM $ 0.0597
-0.63%
$ 35.98 million $ 1.43 million
Jun 14, 4 PM $ 0.0601
-0.16%
$ 36.21 million $ 1.43 million
Jun 14, 3 PM $ 0.0602
-0.17%
$ 36.27 million $ 1.34 million
Jun 14, 2 PM $ 0.0603
-0.93%
$ 36.33 million $ 1.35 million
Jun 14, 1 PM $ 0.0609
-0.49%
$ 36.67 million $ 1.26 million
Jun 14, 12 PM $ 0.0612
-0.36%
$ 36.85 million $ 1.25 million
Jun 14, 11 AM $ 0.0614
+0.29%
$ 36.98 million $ 1.21 million
Jun 14, 10 AM $ 0.0612
-0.99%
$ 36.87 million $ 1.22 million
Jun 14, 9 AM $ 0.0618
+0.34%
$ 37.24 million $ 1.23 million
Jun 14, 8 AM $ 0.0616
+0.69%
$ 37.12 million $ 1.21 million
Jun 14, 7 AM $ 0.0612
-0.35%
$ 36.86 million $ 1.18 million
Jun 14, 6 AM $ 0.0614
+0.07%
$ 36.99 million $ 1.23 million
Jun 14, 5 AM $ 0.0614
-0.14%
$ 36.97 million $ 1.26 million
Jun 14, 4 AM $ 0.0615
-0.10%
$ 37.02 million $ 1.26 million
Jun 14, 3 AM $ 0.0615
+0.00%
$ 37.06 million $ 1.22 million
Jun 14, 2 AM $ 0.0615
-0.16%
$ 37.06 million $ 1.32 million
Jun 14, 1 AM $ 0.0616
+0.44%
$ 37.12 million $ 1.34 million
Jun 14, 12 AM $ 0.0614
-0.30%
$ 36.96 million $ 1.39 million
Jun 13, 11 PM $ 0.0616
-0.17%
$ 37.07 million $ 1.43 million
Jun 13, 10 PM $ 0.0617
-0.45%
$ 37.13 million $ 1.41 million
Jun 13, 9 PM $ 0.0619
+0.75%
$ 37.3 million $ 1.41 million
Jun 13, 8 PM $ 0.0615
-0.38%
$ 37.02 million $ 1.39 million
Jun 13, 7 PM $ 0.0617
+0.64%
$ 37.16 million $ 1.38 million
Jun 13, 6 PM $ 0.0613
-0.26%
$ 36.93 million $ 1.36 million
Jun 13, 5 PM $ 0.0615
-0.17%
$ 37.02 million $ 1.43 million
Jun 13, 4 PM $ 0.0616
-0.46%
$ 37.08 million $ 1.52 million
Jun 13, 3 PM $ 0.0619
+0.69%
$ 37.25 million $ 1.58 million
Jun 13, 2 PM $ 0.0614
+0.13%
$ 37 million $ 1.67 million
Jun 13, 1 PM $ 0.0614
-0.38%
$ 36.95 million $ 1.71 million