Celo Historical Data

CELO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.488
+3.10%
$ 246.34 million $ 40.45 million
Jul 25, 2023 $ 0.473
-0.42%
$ 238.93 million $ 36.98 million
Jul 24, 2023 $ 0.475
-4.75%
$ 240.17 million $ 12.35 million
Jul 23, 2023 $ 0.499
+2.03%
$ 252.14 million $ 8.8 million
Jul 22, 2023 $ 0.489
-1.80%
$ 247.12 million $ 11.78 million
Jul 21, 2023 $ 0.498
-1.99%
$ 251.65 million $ 10.52 million
Jul 20, 2023 $ 0.508
+1.74%
$ 256.74 million $ 27.25 million
Jul 19, 2023 $ 0.5
-3.80%
$ 252.36 million $ 22.44 million
Jul 18, 2023 $ 0.52
-11.68%
$ 262.4 million $ 67.01 million
Jul 17, 2023 $ 0.588
+14.32%
$ 297.11 million $ 210.81 million
Jul 16, 2023 $ 0.515
+2.05%
$ 259.89 million $ 42.67 million
Jul 15, 2023 $ 0.504
-0.73%
$ 254.68 million $ 9.71 million
Jul 14, 2023 $ 0.508
-2.14%
$ 256.55 million $ 17.95 million
Jul 13, 2023 $ 0.519
+6.04%
$ 262.15 million $ 19.13 million
Jul 12, 2023 $ 0.489
-0.59%
$ 247.22 million $ 9.24 million
Jul 11, 2023 $ 0.492
-0.93%
$ 248.69 million $ 10.52 million
Jul 10, 2023 $ 0.497
-0.39%
$ 251.03 million $ 14.53 million
Jul 9, 2023 $ 0.499
+0.79%
$ 252.01 million $ 11.91 million
Jul 8, 2023 $ 0.496
-2.01%
$ 250.34 million $ 9.9 million
Jul 7, 2023 $ 0.506
+1.68%
$ 255.48 million $ 25.54 million
Jul 6, 2023 $ 0.497
-4.69%
$ 251.24 million $ 34.82 million
Jul 5, 2023 $ 0.522
-6.75%
$ 263.6 million $ 29.23 million
Jul 4, 2023 $ 0.56
-9.15%
$ 282.67 million $ 74.32 million
Jul 3, 2023 $ 0.616
+13.71%
$ 311.15 million $ 245.79 million
Jul 2, 2023 $ 0.542
+12.59%
$ 273.65 million $ 145.16 million
Jul 1, 2023 $ 0.481
+5.70%
$ 243.06 million $ 13.91 million
Jun 30, 2023 $ 0.455
+5.24%
$ 228.42 million $ 16.67 million
Jun 29, 2023 $ 0.433
+0.31%
$ 217.06 million $ 6.48 million
Jun 28, 2023 $ 0.431
-7.01%
$ 216.39 million $ 12.9 million
Jun 27, 2023 $ 0.464
-1.29%
$ 232.69 million $ 8.17 million
Jun 26, 2023 $ 0.47
-6.80%
$ 235.72 million $ 15.5 million
Jun 25, 2023 $ 0.504
+4.10%
$ 252.91 million $ 77.9 million
Jun 24, 2023 $ 0.484
+3.49%
$ 242.94 million $ 15.94 million
Jun 23, 2023 $ 0.468
+6.57%
$ 234.76 million $ 11.46 million
Jun 22, 2023 $ 0.439
-1.81%
$ 220.29 million $ 16.26 million
Jun 21, 2023 $ 0.447
+6.52%
$ 224.35 million $ 13.49 million
Jun 20, 2023 $ 0.42
+5.71%
$ 210.63 million $ 7 million
Jun 19, 2023 $ 0.397
+0.90%
$ 199.24 million $ 4.19 million
Jun 18, 2023 $ 0.394
-3.14%
$ 197.46 million $ 5.06 million
Jun 17, 2023 $ 0.406
-0.16%
$ 203.87 million $ 4.1 million
Jun 16, 2023 $ 0.407
+2.28%
$ 204.19 million $ 4.11 million
Jun 15, 2023 $ 0.398
+0.09%
$ 199.65 million $ 4.66 million
Jun 14, 2023 $ 0.398
-3.67%
$ 199.46 million $ 6.82 million
Jun 13, 2023 $ 0.413
-1.02%
$ 207.07 million $ 6.26 million
Jun 12, 2023 $ 0.417
+1.44%
$ 209.19 million $ 8.64 million
Jun 11, 2023 $ 0.411
+0.63%
$ 206.23 million $ 11.84 million
Jun 10, 2023 $ 0.408
-15.24%
$ 204.93 million $ 19.3 million
Jun 9, 2023 $ 0.482
+2.39%
$ 241.78 million $ 5.61 million
Jun 8, 2023 $ 0.471
+2.31%
$ 236.13 million $ 7.35 million
Jun 7, 2023 $ 0.46
-6.65%
$ 230.79 million $ 8.81 million