Celo Historical Data

CELO Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.544
+4.84%
$ 257.31 million $ 5.43 million
May 26, 2023 $ 0.518
+2.60%
$ 245.27 million $ 7.17 million
May 25, 2023 $ 0.505
+0.13%
$ 239.06 million $ 6.74 million
May 24, 2023 $ 0.504
-4.26%
$ 238.57 million $ 6.41 million
May 23, 2023 $ 0.526
+1.80%
$ 249.22 million $ 5.29 million
May 22, 2023 $ 0.518
-0.59%
$ 245.12 million $ 5.73 million
May 21, 2023 $ 0.52
-3.85%
$ 246.31 million $ 5.61 million
May 20, 2023 $ 0.541
+1.14%
$ 256.21 million $ 3.48 million
May 19, 2023 $ 0.535
+0.22%
$ 253.05 million $ 6.14 million
May 18, 2023 $ 0.534
-2.70%
$ 252.68 million $ 9.2 million
May 17, 2023 $ 0.549
-1.40%
$ 259.7 million $ 11.53 million
May 16, 2023 $ 0.556
+4.37%
$ 263.35 million $ 44.27 million
May 15, 2023 $ 0.534
-2.16%
$ 252.59 million $ 6.89 million
May 14, 2023 $ 0.546
+1.01%
$ 258.42 million $ 5.12 million
May 13, 2023 $ 0.54
+3.28%
$ 255.83 million $ 4.49 million
May 12, 2023 $ 0.523
+1.15%
$ 247.66 million $ 7.97 million
May 11, 2023 $ 0.518
-3.03%
$ 245 million $ 7.26 million
May 10, 2023 $ 0.535
+3.32%
$ 253.16 million $ 11.74 million
May 9, 2023 $ 0.518
+1.66%
$ 245 million $ 7.5 million
May 8, 2023 $ 0.509
-8.42%
$ 241.03 million $ 13.05 million
May 7, 2023 $ 0.554
-1.82%
$ 262.41 million $ 7.2 million
May 6, 2023 $ 0.565
-3.70%
$ 267.36 million $ 7.72 million
May 5, 2023 $ 0.587
+0.64%
$ 277.87 million $ 8.91 million
May 4, 2023 $ 0.583
-1.23%
$ 276.1 million $ 6.43 million
May 3, 2023 $ 0.59
+0.81%
$ 279.43 million $ 8.17 million
May 2, 2023 $ 0.586
+1.70%
$ 277.37 million $ 7.66 million
May 1, 2023 $ 0.577
-3.67%
$ 273.01 million $ 9.62 million
Apr 30, 2023 $ 0.6
-3.09%
$ 283.97 million $ 7.35 million
Apr 29, 2023 $ 0.617
+0.78%
$ 292.01 million $ 9.56 million
Apr 28, 2023 $ 0.612
-0.32%
$ 289.83 million $ 9.11 million
Apr 27, 2023 $ 0.614
+3.08%
$ 290.86 million $ 24.74 million
Apr 26, 2023 $ 0.596
-3.11%
$ 281.95 million $ 20.6 million
Apr 25, 2023 $ 0.615
+1.53%
$ 290.97 million $ 10.53 million
Apr 24, 2023 $ 0.605
-1.68%
$ 286.59 million $ 12.42 million
Apr 23, 2023 $ 0.616
-0.49%
$ 291.78 million $ 8.06 million
Apr 22, 2023 $ 0.619
+2.63%
$ 293.23 million $ 11.6 million
Apr 21, 2023 $ 0.604
-4.27%
$ 285.73 million $ 31.66 million
Apr 20, 2023 $ 0.63
-3.63%
$ 298.22 million $ 16.28 million
Apr 19, 2023 $ 0.654
-8.91%
$ 309.56 million $ 33.2 million
Apr 18, 2023 $ 0.717
+0.71%
$ 339.59 million $ 13.34 million
Apr 17, 2023 $ 0.712
-2.71%
$ 337.25 million $ 19.79 million
Apr 16, 2023 $ 0.733
+1.15%
$ 346.86 million $ 18.05 million
Apr 15, 2023 $ 0.725
+3.20%
$ 343.1 million $ 27.87 million
Apr 14, 2023 $ 0.703
+1.13%
$ 332.72 million $ 20.54 million
Apr 13, 2023 $ 0.695
+3.48%
$ 329.01 million $ 13.8 million
Apr 12, 2023 $ 0.672
-2.10%
$ 318.01 million $ 20.68 million
Apr 11, 2023 $ 0.686
-1.61%
$ 324.8 million $ 19.45 million
Apr 10, 2023 $ 0.694
-1.63%
$ 328.71 million $ 21.05 million
Apr 9, 2023 $ 0.707
+5.24%
$ 334.76 million $ 54.57 million
Apr 8, 2023 $ 0.67
+0.60%
$ 317.01 million $ 20.64 million