Celo Historical Data

CELO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0614
-0.38%
$ 36.95 million $ 1.71 million
Jun 13, 12 PM $ 0.0616
-0.40%
$ 37.09 million $ 1.71 million
Jun 13, 11 AM $ 0.0618
+0.68%
$ 37.24 million $ 1.7 million
Jun 13, 10 AM $ 0.0614
-0.44%
$ 36.99 million $ 1.7 million
Jun 13, 9 AM $ 0.0617
-0.10%
$ 37.15 million $ 1.69 million
Jun 13, 8 AM $ 0.0618
-0.22%
$ 37.19 million $ 1.7 million
Jun 13, 7 AM $ 0.0619
+0.37%
$ 37.27 million $ 1.73 million
Jun 13, 6 AM $ 0.0617
+1.31%
$ 37.13 million $ 1.71 million
Jun 13, 5 AM $ 0.0609
-0.12%
$ 36.65 million $ 1.69 million
Jun 13, 4 AM $ 0.0609
-0.15%
$ 36.7 million $ 1.67 million
Jun 13, 3 AM $ 0.061
-0.40%
$ 36.75 million $ 1.62 million
Jun 13, 2 AM $ 0.0613
-0.66%
$ 36.9 million $ 1.54 million
Jun 13, 1 AM $ 0.0617
+0.86%
$ 37.14 million $ 1.52 million
Jun 13, 12 AM $ 0.0612
+1.05%
$ 36.83 million $ 1.51 million
Jun 12, 11 PM $ 0.0605
+0.14%
$ 36.44 million $ 1.48 million
Jun 12, 10 PM $ 0.0604
-0.05%
$ 36.39 million $ 1.51 million
Jun 12, 9 PM $ 0.0605
-0.30%
$ 36.41 million $ 1.52 million
Jun 12, 8 PM $ 0.0606
-0.21%
$ 36.52 million $ 1.53 million
Jun 12, 7 PM $ 0.0608
+0.23%
$ 36.6 million $ 1.56 million
Jun 12, 6 PM $ 0.0606
-0.05%
$ 36.52 million $ 1.59 million
Jun 12, 5 PM $ 0.0607
-0.68%
$ 36.55 million $ 1.58 million
Jun 12, 4 PM $ 0.0611
+0.56%
$ 36.8 million $ 1.69 million
Jun 12, 3 PM $ 0.0608
-1.33%
$ 36.59 million $ 1.62 million
Jun 12, 2 PM $ 0.0616
+1.70%
$ 37.09 million $ 1.64 million
Jun 12, 1 PM $ 0.0606
-0.88%
$ 36.47 million $ 1.62 million
Jun 12, 12 PM $ 0.0611
+0.00%
$ 36.79 million $ 1.63 million
Jun 12, 11 AM $ 0.0611
-0.02%
$ 36.79 million $ 1.72 million
Jun 12, 10 AM $ 0.0611
-0.41%
$ 36.8 million $ 1.97 million
Jun 12, 9 AM $ 0.0614
+0.86%
$ 36.95 million $ 2.09 million
Jun 12, 8 AM $ 0.0608
+0.79%
$ 36.64 million $ 2.1 million
Jun 12, 7 AM $ 0.0604
+0.26%
$ 36.35 million $ 2.09 million
Jun 12, 6 AM $ 0.0602
-0.81%
$ 36.26 million $ 2.07 million
Jun 12, 5 AM $ 0.0607
-0.83%
$ 36.55 million $ 2.09 million
Jun 12, 4 AM $ 0.0612
-0.02%
$ 36.86 million $ 2.12 million
Jun 12, 3 AM $ 0.0612
-0.18%
$ 36.87 million $ 2.37 million
Jun 12, 2 AM $ 0.0613
+0.43%
$ 36.93 million $ 2.42 million
Jun 12, 1 AM $ 0.0611
-0.45%
$ 36.77 million $ 2.5 million
Jun 12, 12 AM $ 0.0613
+0.21%
$ 36.94 million $ 2.49 million
Jun 11, 11 PM $ 0.0612
-0.27%
$ 36.87 million $ 2.57 million
Jun 11, 10 PM $ 0.0614
-0.16%
$ 36.97 million $ 2.61 million
Jun 11, 9 PM $ 0.0615
+0.31%
$ 37.03 million $ 2.67 million
Jun 11, 8 PM $ 0.0613
-0.43%
$ 36.91 million $ 2.71 million
Jun 11, 7 PM $ 0.0616
-0.11%
$ 37.07 million $ 2.7 million
Jun 11, 6 PM $ 0.0616
-0.45%
$ 37.11 million $ 2.68 million
Jun 11, 5 PM $ 0.0618
+2.35%
$ 37.24 million $ 2.66 million
Jun 11, 4 PM $ 0.0604
-0.28%
$ 36.39 million $ 2.51 million
Jun 11, 3 PM $ 0.0606
+0.05%
$ 36.49 million $ 2.51 million
Jun 11, 2 PM $ 0.0606
-0.15%
$ 36.47 million $ 2.56 million
Jun 11, 1 PM $ 0.0607
+0.88%
$ 36.53 million $ 2.62 million
Jun 11, 12 PM $ 0.0601
-1.04%
$ 36.17 million $ 2.64 million