Celo Historical Data

CELO Page 22
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0665
-0.02%
$ 40.03 million $ 2.7 million
1:49 PM $ 0.0665
+0.01%
$ 40.13 million $ 2.71 million
1:48 PM $ 0.0665
+0.02%
$ 40.13 million $ 2.7 million
1:47 PM $ 0.0664
-0.14%
$ 40.13 million $ 2.7 million
1:46 PM $ 0.0665
-0.01%
$ 40.13 million $ 2.7 million
1:45 PM $ 0.0665
-0.02%
$ 40.13 million $ 2.7 million
1:44 PM $ 0.0666
+0.03%
$ 40.19 million $ 2.7 million
1:43 PM $ 0.0665
-0.02%
$ 40.19 million $ 2.7 million
1:42 PM $ 0.0666
+0.05%
$ 40.19 million $ 2.69 million
1:41 PM $ 0.0665
+0.02%
$ 40.19 million $ 2.69 million
1:40 PM $ 0.0665
-0.01%
$ 40.19 million $ 2.69 million
1:39 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.68 million
1:38 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.68 million
1:37 PM $ 0.0665
-0.16%
$ 40.16 million $ 2.66 million
1:36 PM $ 0.0666
+0.00%
$ 40.16 million $ 2.62 million
1:35 PM $ 0.0666
+0.01%
$ 40.16 million $ 2.62 million
1:34 PM $ 0.0666
+0.00%
$ 40.2 million $ 2.62 million
1:33 PM $ 0.0666
-0.01%
$ 40.2 million $ 2.62 million
1:32 PM $ 0.0666
-0.01%
$ 40.2 million $ 2.62 million
1:31 PM $ 0.0666
-0.01%
$ 40.2 million $ 2.62 million
1:30 PM $ 0.0666
-0.02%
$ 40.2 million $ 2.62 million
1:29 PM $ 0.0666
+0.00%
$ 40.22 million $ 2.62 million
1:28 PM $ 0.0666
-0.01%
$ 40.22 million $ 2.62 million
1:27 PM $ 0.0666
-0.19%
$ 40.22 million $ 2.62 million
1:26 PM $ 0.0667
+0.00%
$ 40.22 million $ 2.62 million
1:25 PM $ 0.0667
-0.01%
$ 40.22 million $ 2.62 million
1:24 PM $ 0.0668
+0.00%
$ 40.3 million $ 2.62 million
1:23 PM $ 0.0668
+0.03%
$ 40.3 million $ 2.62 million
1:22 PM $ 0.0667
+0.41%
$ 40.3 million $ 2.62 million
1:21 PM $ 0.0665
+0.00%
$ 40.3 million $ 2.62 million
1:20 PM $ 0.0665
+0.02%
$ 40.3 million $ 2.62 million
1:19 PM $ 0.0664
+0.01%
$ 40.12 million $ 2.62 million
1:18 PM $ 0.0664
+0.01%
$ 40.12 million $ 2.62 million
1:17 PM $ 0.0664
-0.14%
$ 40.12 million $ 2.63 million
1:16 PM $ 0.0665
+0.00%
$ 40.12 million $ 2.64 million
1:15 PM $ 0.0665
+0.00%
$ 40.12 million $ 2.64 million
1:14 PM $ 0.0665
-0.03%
$ 40.17 million $ 2.65 million
1:13 PM $ 0.0665
-0.02%
$ 40.17 million $ 2.67 million
1:12 PM $ 0.0666
-0.15%
$ 40.17 million $ 2.67 million
1:11 PM $ 0.0667
+0.00%
$ 40.17 million $ 2.68 million
1:10 PM $ 0.0667
-0.01%
$ 40.17 million $ 2.68 million
1:09 PM $ 0.0667
+0.00%
$ 40.25 million $ 2.68 million
1:08 PM $ 0.0667
+0.00%
$ 40.25 million $ 2.68 million
1:07 PM $ 0.0667
+0.13%
$ 40.25 million $ 2.68 million
1:06 PM $ 0.0666
-0.01%
$ 40.25 million $ 2.68 million
1:05 PM $ 0.0666
+0.00%
$ 40.25 million $ 2.68 million
1:04 PM $ 0.0666
+0.00%
$ 40.21 million $ 2.68 million
1:03 PM $ 0.0666
-0.01%
$ 40.21 million $ 2.68 million
1:02 PM $ 0.0666
-0.21%
$ 40.21 million $ 2.68 million
1:01 PM $ 0.0667
-0.02%
$ 40.21 million $ 2.68 million