Celo Historical Data

CELO Page 22
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0596
+0.53%
$ 35.7 million $ 1.79 million
1:31 AM $ 0.0593
+0.11%
$ 35.7 million $ 1.78 million
1:30 AM $ 0.0592
-0.32%
$ 35.7 million $ 1.77 million
1:29 AM $ 0.0594
-0.09%
$ 35.79 million $ 1.76 million
1:28 AM $ 0.0595
+0.16%
$ 35.79 million $ 1.75 million
1:27 AM $ 0.0593
+0.00%
$ 35.79 million $ 1.73 million
1:26 AM $ 0.0593
+0.00%
$ 35.79 million $ 1.73 million
1:25 AM $ 0.0593
-0.04%
$ 35.79 million $ 1.73 million
1:24 AM $ 0.0593
-0.07%
$ 35.72 million $ 1.73 million
1:23 AM $ 0.0594
+0.07%
$ 35.72 million $ 1.73 million
1:22 AM $ 0.0593
-0.07%
$ 35.72 million $ 1.73 million
1:21 AM $ 0.0594
-0.03%
$ 35.72 million $ 1.73 million
1:20 AM $ 0.0594
+0.05%
$ 35.72 million $ 1.73 million
1:19 AM $ 0.0593
-0.05%
$ 35.74 million $ 1.73 million
1:18 AM $ 0.0594
+0.01%
$ 35.74 million $ 1.73 million
1:17 AM $ 0.0594
-0.14%
$ 35.74 million $ 1.73 million
1:16 AM $ 0.0594
+0.37%
$ 35.74 million $ 1.73 million
1:15 AM $ 0.0592
+0.05%
$ 35.74 million $ 1.73 million
1:14 AM $ 0.0592
-0.04%
$ 35.65 million $ 1.73 million
1:13 AM $ 0.0592
+0.07%
$ 35.65 million $ 1.73 million
1:12 AM $ 0.0592
+0.06%
$ 35.65 million $ 1.73 million
1:11 AM $ 0.0591
-0.06%
$ 35.65 million $ 1.73 million
1:10 AM $ 0.0592
-0.09%
$ 35.65 million $ 1.73 million
1:09 AM $ 0.0592
+0.00%
$ 35.67 million $ 1.73 million
1:08 AM $ 0.0592
+0.00%
$ 35.67 million $ 1.73 million
1:07 AM $ 0.0592
+0.00%
$ 35.67 million $ 1.73 million
1:06 AM $ 0.0592
-0.03%
$ 35.67 million $ 1.73 million
1:05 AM $ 0.0592
-0.08%
$ 35.67 million $ 1.73 million
1:04 AM $ 0.0593
+0.11%
$ 35.71 million $ 1.73 million
1:03 AM $ 0.0592
+0.03%
$ 35.71 million $ 1.73 million
1:02 AM $ 0.0592
-0.02%
$ 35.71 million $ 1.73 million
1:01 AM $ 0.0593
+0.05%
$ 35.71 million $ 1.73 million
1:00 AM $ 0.0592
-0.04%
$ 35.71 million $ 1.72 million
12:59 AM $ 0.0593
+0.04%
$ 35.68 million $ 1.72 million
12:58 AM $ 0.0592
+0.03%
$ 35.68 million $ 1.72 million
12:57 AM $ 0.0592
+0.09%
$ 35.68 million $ 1.72 million
12:56 AM $ 0.0591
+0.02%
$ 35.68 million $ 1.72 million
12:55 AM $ 0.0591
+0.02%
$ 35.68 million $ 1.72 million
12:54 AM $ 0.0591
+0.05%
$ 35.6 million $ 1.72 million
12:53 AM $ 0.0591
+0.01%
$ 35.6 million $ 1.72 million
12:52 AM $ 0.0591
+0.02%
$ 35.6 million $ 1.72 million
12:51 AM $ 0.059
+0.00%
$ 35.6 million $ 1.72 million
12:50 AM $ 0.059
+0.07%
$ 35.6 million $ 1.72 million
12:49 AM $ 0.059
-0.04%
$ 35.54 million $ 1.72 million
12:48 AM $ 0.059
+0.05%
$ 35.54 million $ 1.73 million
12:47 AM $ 0.059
+0.13%
$ 35.54 million $ 1.73 million
12:46 AM $ 0.0589
-0.01%
$ 35.54 million $ 1.73 million
12:45 AM $ 0.0589
+0.06%
$ 35.54 million $ 1.73 million
12:44 AM $ 0.0589
-0.15%
$ 35.46 million $ 1.73 million
12:43 AM $ 0.059
-0.06%
$ 35.46 million $ 1.74 million