Celo Historical Data

CELO Page 22
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0825
+0.00%
$ 49.45 million $ 2.89 million
4:56 PM $ 0.0825
-0.02%
$ 49.45 million $ 2.89 million
4:55 PM $ 0.0825
-0.03%
$ 49.45 million $ 2.88 million
4:54 PM $ 0.0826
-0.02%
$ 49.46 million $ 2.88 million
4:53 PM $ 0.0826
+0.04%
$ 49.46 million $ 2.88 million
4:52 PM $ 0.0825
-0.03%
$ 49.46 million $ 2.88 million
4:51 PM $ 0.0826
-0.07%
$ 49.46 million $ 2.87 million
4:50 PM $ 0.0826
-0.04%
$ 49.46 million $ 2.86 million
4:49 PM $ 0.0827
-0.09%
$ 49.53 million $ 2.86 million
4:48 PM $ 0.0827
+0.00%
$ 49.53 million $ 2.86 million
4:47 PM $ 0.0827
+0.00%
$ 49.53 million $ 2.87 million
4:46 PM $ 0.0827
-0.01%
$ 49.53 million $ 2.87 million
4:45 PM $ 0.0827
+0.01%
$ 49.53 million $ 2.88 million
4:44 PM $ 0.0827
+0.00%
$ 49.57 million $ 2.87 million
4:43 PM $ 0.0827
+0.00%
$ 49.57 million $ 2.87 million
4:42 PM $ 0.0827
-0.01%
$ 49.57 million $ 2.88 million
4:41 PM $ 0.0827
-0.04%
$ 49.57 million $ 2.88 million
4:40 PM $ 0.0828
+0.01%
$ 49.57 million $ 2.88 million
4:39 PM $ 0.0828
-0.04%
$ 49.58 million $ 2.88 million
4:38 PM $ 0.0828
+0.00%
$ 49.58 million $ 2.89 million
4:37 PM $ 0.0828
+0.00%
$ 49.58 million $ 2.9 million
4:36 PM $ 0.0828
-0.04%
$ 49.58 million $ 2.9 million
4:35 PM $ 0.0828
+0.01%
$ 49.58 million $ 2.91 million
4:34 PM $ 0.0828
+0.00%
$ 49.61 million $ 2.91 million
4:33 PM $ 0.0828
-0.03%
$ 49.61 million $ 2.94 million
4:32 PM $ 0.0828
+0.00%
$ 49.61 million $ 2.94 million
4:31 PM $ 0.0828
+0.00%
$ 49.61 million $ 2.94 million
4:30 PM $ 0.0828
-0.01%
$ 49.61 million $ 2.95 million
4:29 PM $ 0.0828
+0.01%
$ 49.63 million $ 2.95 million
4:28 PM $ 0.0828
+0.01%
$ 49.63 million $ 2.95 million
4:27 PM $ 0.0828
-0.04%
$ 49.63 million $ 2.96 million
4:26 PM $ 0.0829
-0.01%
$ 49.63 million $ 2.96 million
4:25 PM $ 0.0829
+0.00%
$ 49.63 million $ 2.96 million
4:24 PM $ 0.0829
-0.08%
$ 49.65 million $ 2.95 million
4:23 PM $ 0.0829
+0.00%
$ 49.65 million $ 2.95 million
4:22 PM $ 0.0829
+0.00%
$ 49.65 million $ 2.95 million
4:21 PM $ 0.0829
+0.00%
$ 49.65 million $ 2.95 million
4:20 PM $ 0.0829
+0.00%
$ 49.65 million $ 2.95 million
4:19 PM $ 0.0829
+0.07%
$ 49.69 million $ 2.95 million
4:18 PM $ 0.0829
+0.00%
$ 49.69 million $ 2.95 million
4:17 PM $ 0.0829
+0.00%
$ 49.69 million $ 2.95 million
4:16 PM $ 0.0829
+0.00%
$ 49.69 million $ 2.95 million
4:15 PM $ 0.0829
+0.02%
$ 49.69 million $ 2.96 million
4:14 PM $ 0.0829
+0.10%
$ 49.64 million $ 2.96 million
4:13 PM $ 0.0828
+0.02%
$ 49.64 million $ 2.96 million
4:12 PM $ 0.0828
+0.00%
$ 49.64 million $ 2.96 million
4:11 PM $ 0.0828
+0.02%
$ 49.64 million $ 2.96 million
4:10 PM $ 0.0828
+0.06%
$ 49.64 million $ 2.96 million
4:09 PM $ 0.0827
+0.02%
$ 49.55 million $ 2.96 million
4:08 PM $ 0.0827
+0.01%
$ 49.55 million $ 2.96 million