Celo Historical Data

CELO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.665
-2.20%
$ 314.76 million $ 13.99 million
Apr 6, 2023 $ 0.679
-2.86%
$ 321.36 million $ 25.85 million
Apr 5, 2023 $ 0.698
-4.61%
$ 330.64 million $ 96.57 million
Apr 4, 2023 $ 0.731
+11.82%
$ 346.19 million $ 70.06 million
Apr 3, 2023 $ 0.652
+1.92%
$ 308.74 million $ 28.81 million
Apr 2, 2023 $ 0.639
-4.72%
$ 302.57 million $ 18.73 million
Apr 1, 2023 $ 0.672
-2.59%
$ 317.96 million $ 36.54 million
Mar 31, 2023 $ 0.689
+5.59%
$ 326.18 million $ 117.67 million
Mar 30, 2023 $ 0.653
-9.86%
$ 308.89 million $ 103.12 million
Mar 29, 2023 $ 0.723
+20.51%
$ 342.21 million $ 257.64 million
Mar 28, 2023 $ 0.6
+5.33%
$ 283.89 million $ 38.08 million
Mar 27, 2023 $ 0.569
-6.42%
$ 269.17 million $ 13.07 million
Mar 26, 2023 $ 0.608
+2.13%
$ 287.74 million $ 8.82 million
Mar 25, 2023 $ 0.595
-2.22%
$ 281.47 million $ 9.91 million
Mar 24, 2023 $ 0.608
-3.34%
$ 287.73 million $ 13.09 million
Mar 23, 2023 $ 0.629
+3.63%
$ 297.62 million $ 14.02 million
Mar 22, 2023 $ 0.607
-5.11%
$ 287.2 million $ 17.44 million
Mar 21, 2023 $ 0.64
+0.71%
$ 303 million $ 21.55 million
Mar 20, 2023 $ 0.636
-5.95%
$ 300.89 million $ 30.48 million
Mar 19, 2023 $ 0.675
+5.84%
$ 319.5 million $ 27.84 million
Mar 18, 2023 $ 0.637
-3.68%
$ 301.35 million $ 19.9 million
Mar 17, 2023 $ 0.661
+7.87%
$ 312.8 million $ 18.78 million
Mar 16, 2023 $ 0.613
+2.97%
$ 290.09 million $ 20.46 million
Mar 15, 2023 $ 0.593
-7.70%
$ 280.51 million $ 27.78 million
Mar 14, 2023 $ 0.641
+4.48%
$ 303.3 million $ 37.27 million
Mar 13, 2023 $ 0.612
+6.65%
$ 289.7 million $ 40.02 million
Mar 12, 2023 $ 0.576
+6.75%
$ 272.47 million $ 29.51 million
Mar 11, 2023 $ 0.54
-6.18%
$ 255.73 million $ 44.15 million
Mar 10, 2023 $ 0.575
+3.47%
$ 272.14 million $ 18.67 million
Mar 9, 2023 $ 0.555
-7.13%
$ 262.7 million $ 15.84 million
Mar 8, 2023 $ 0.597
-6.92%
$ 282.83 million $ 12.42 million
Mar 7, 2023 $ 0.642
-4.60%
$ 303.96 million $ 17.47 million
Mar 6, 2023 $ 0.673
-2.37%
$ 318.62 million $ 15.82 million
Mar 5, 2023 $ 0.69
+2.29%
$ 326.78 million $ 58.95 million
Mar 4, 2023 $ 0.674
-2.79%
$ 319.2 million $ 8.1 million
Mar 3, 2023 $ 0.694
-7.61%
$ 328.6 million $ 20.98 million
Mar 2, 2023 $ 0.75
-3.92%
$ 355.06 million $ 15.39 million
Mar 1, 2023 $ 0.781
+4.23%
$ 369.92 million $ 12.84 million
Feb 28, 2023 $ 0.75
-3.15%
$ 354.9 million $ 20.2 million
Feb 27, 2023 $ 0.773
-3.30%
$ 365.89 million $ 17.86 million
Feb 26, 2023 $ 0.798
+1.97%
$ 377.86 million $ 13.97 million
Feb 25, 2023 $ 0.783
+0.07%
$ 370.74 million $ 23.69 million
Feb 24, 2023 $ 0.781
-3.15%
$ 369.7 million $ 24.44 million
Feb 23, 2023 $ 0.806
-2.49%
$ 381.43 million $ 21.83 million
Feb 22, 2023 $ 0.825
-3.29%
$ 390.64 million $ 34.73 million
Feb 21, 2023 $ 0.853
-5.91%
$ 403.99 million $ 42.33 million
Feb 20, 2023 $ 0.903
+6.78%
$ 427.52 million $ 61.09 million
Feb 19, 2023 $ 0.845
+0.51%
$ 399.92 million $ 27.34 million
Feb 18, 2023 $ 0.841
+1.03%
$ 398.03 million $ 32.38 million
Feb 17, 2023 $ 0.832
+8.89%
$ 393.64 million $ 48.47 million