Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.46
-0.09%
$235.32 million $10.45 million
Sep 19, 2023 $0.46
+2.69%
$235.54 million $12.9 million
Sep 18, 2023 $0.448
+4.87%
$229.36 million $17.89 million
Sep 17, 2023 $0.427
-6.70%
$218.71 million $10.36 million
Sep 16, 2023 $0.458
+5.42%
$234.41 million $19.6 million
Sep 15, 2023 $0.434
+0.89%
$222.34 million $8.75 million
Sep 14, 2023 $0.431
+0.99%
$220.37 million $22.92 million
Sep 13, 2023 $0.426
+1.99%
$218.21 million $28.34 million
Sep 12, 2023 $0.418
+2.86%
$213.94 million $23.37 million
Sep 11, 2023 $0.406
-2.28%
$207.98 million $9.69 million
Sep 10, 2023 $0.416
-5.17%
$212.84 million $9.48 million
Sep 9, 2023 $0.439
+2.60%
$224.5 million $10.95 million
Sep 8, 2023 $0.428
-1.15%
$218.81 million $17.2 million
Sep 7, 2023 $0.433
+0.90%
$221.36 million $5.82 million
Sep 6, 2023 $0.429
-2.08%
$219.37 million $6.8 million
Sep 5, 2023 $0.438
+1.01%
$224.03 million $6.55 million
Sep 4, 2023 $0.433
+1.83%
$221.78 million $13.57 million
Sep 3, 2023 $0.426
-2.22%
$217.79 million $5.43 million
Sep 2, 2023 $0.435
+3.25%
$222.72 million $9.75 million
Sep 1, 2023 $0.421
-5.23%
$215.71 million $9.7 million
Aug 31, 2023 $0.445
-3.77%
$226.13 million $14.35 million
Aug 30, 2023 $0.462
+2.46%
$234.99 million $11.84 million
Aug 29, 2023 $0.451
+5.68%
$229.34 million $12.42 million
Aug 28, 2023 $0.427
-0.76%
$217.01 million $5.62 million
Aug 27, 2023 $0.43
+0.49%
$218.66 million $4.09 million
Aug 26, 2023 $0.428
-0.96%
$217.6 million $4.58 million
Aug 25, 2023 $0.432
+0.55%
$219.7 million $6.17 million
Aug 24, 2023 $0.43
-0.57%
$218.51 million $8.09 million
Aug 23, 2023 $0.432
+0.99%
$219.77 million $10.19 million
Aug 22, 2023 $0.428
+0.45%
$217.61 million $8.34 million
Aug 21, 2023 $0.426
-2.30%
$216.63 million $7.16 million
Aug 20, 2023 $0.436
+0.50%
$221.75 million $14.08 million
Aug 19, 2023 $0.434
+1.74%
$220.65 million $5.79 million
Aug 18, 2023 $0.427
+1.07%
$216.89 million $10.32 million
Aug 17, 2023 $0.422
-7.23%
$214.59 million $17.48 million
Aug 16, 2023 $0.455
-3.24%
$231.31 million $17.65 million
Aug 15, 2023 $0.47
-6.14%
$239.05 million $19.03 million
Aug 14, 2023 $0.501
-0.73%
$254.69 million $18.77 million
Aug 13, 2023 $0.505
-3.31%
$256.56 million $10.74 million
Aug 12, 2023 $0.522
-0.44%
$265.34 million $12.1 million
Aug 11, 2023 $0.524
+2.77%
$266.51 million $12.29 million
Aug 10, 2023 $0.51
+0.96%
$259.32 million $9.62 million
Aug 9, 2023 $0.505
+0.24%
$256.86 million $14.23 million
Aug 8, 2023 $0.504
+1.42%
$256.26 million $16.03 million
Aug 7, 2023 $0.497
-0.97%
$252.67 million $24.44 million
Aug 6, 2023 $0.502
+2.42%
$255.14 million $29.67 million
Aug 5, 2023 $0.49
+0.03%
$249.12 million $11.58 million
Aug 4, 2023 $0.49
-3.29%
$249.03 million $26.39 million
Aug 3, 2023 $0.506
+3.65%
$257.53 million $178.11 million
Aug 2, 2023 $0.489
-1.98%
$248.47 million $48.63 million