Celo Historical Data

CELO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0601
-1.04%
$ 36.17 million $ 2.64 million
Jun 11, 11 AM $ 0.0607
+0.89%
$ 36.55 million $ 2.67 million
Jun 11, 10 AM $ 0.0602
+0.82%
$ 36.23 million $ 2.52 million
Jun 11, 9 AM $ 0.0597
-0.47%
$ 35.93 million $ 2.43 million
Jun 11, 8 AM $ 0.0599
+0.34%
$ 36.1 million $ 2.47 million
Jun 11, 7 AM $ 0.0597
+0.18%
$ 35.97 million $ 2.5 million
Jun 11, 6 AM $ 0.0596
-0.14%
$ 35.91 million $ 2.5 million
Jun 11, 5 AM $ 0.0597
-1.49%
$ 35.93 million $ 2.48 million
Jun 11, 4 AM $ 0.0606
+0.87%
$ 36.48 million $ 2.49 million
Jun 11, 3 AM $ 0.0601
+0.88%
$ 36.19 million $ 2.24 million
Jun 11, 2 AM $ 0.0596
+0.12%
$ 35.88 million $ 2.17 million
Jun 11, 1 AM $ 0.0595
+0.79%
$ 35.84 million $ 2.12 million
Jun 11, 12 AM $ 0.059
+1.54%
$ 35.55 million $ 2.18 million
Jun 10, 11 PM $ 0.0581
+1.52%
$ 35.01 million $ 2.13 million
Jun 10, 10 PM $ 0.0573
+0.38%
$ 34.49 million $ 2.09 million
Jun 10, 9 PM $ 0.0571
-1.20%
$ 34.36 million $ 2.04 million
Jun 10, 8 PM $ 0.0577
-0.50%
$ 34.77 million $ 2.07 million
Jun 10, 7 PM $ 0.058
-0.94%
$ 34.95 million $ 2.07 million
Jun 10, 6 PM $ 0.0586
+0.02%
$ 35.28 million $ 2.07 million
Jun 10, 5 PM $ 0.0586
-0.71%
$ 35.27 million $ 2.06 million
Jun 10, 4 PM $ 0.059
-1.32%
$ 35.53 million $ 2.05 million
Jun 10, 3 PM $ 0.0598
+0.83%
$ 36 million $ 2.16 million
Jun 10, 2 PM $ 0.0593
-0.41%
$ 35.71 million $ 2.1 million
Jun 10, 1 PM $ 0.0595
+1.49%
$ 35.85 million $ 2.14 million
Jun 10, 12 PM $ 0.0587
+1.62%
$ 35.33 million $ 2.1 million
Jun 10, 11 AM $ 0.0577
-1.22%
$ 34.76 million $ 2.05 million
Jun 10, 10 AM $ 0.0584
-0.23%
$ 35.19 million $ 1.95 million
Jun 10, 9 AM $ 0.0586
+0.04%
$ 35.27 million $ 1.91 million
Jun 10, 8 AM $ 0.0585
-0.86%
$ 35.26 million $ 1.85 million
Jun 10, 7 AM $ 0.059
+0.09%
$ 35.54 million $ 1.8 million
Jun 10, 6 AM $ 0.059
+0.31%
$ 35.51 million $ 1.8 million
Jun 10, 5 AM $ 0.0588
+0.06%
$ 35.4 million $ 1.8 million
Jun 10, 4 AM $ 0.0587
-0.21%
$ 35.38 million $ 1.79 million
Jun 10, 3 AM $ 0.0589
+0.26%
$ 35.45 million $ 1.8 million
Jun 10, 2 AM $ 0.0587
-1.28%
$ 35.36 million $ 1.82 million
Jun 10, 1 AM $ 0.0595
+0.39%
$ 35.82 million $ 1.81 million
Jun 10, 12 AM $ 0.0593
+0.19%
$ 35.68 million $ 1.72 million
Jun 9, 11 PM $ 0.0591
+0.45%
$ 35.62 million $ 1.78 million
Jun 9, 10 PM $ 0.0589
-0.18%
$ 35.46 million $ 1.81 million
Jun 9, 9 PM $ 0.059
-1.55%
$ 35.52 million $ 1.82 million
Jun 9, 8 PM $ 0.0599
+0.22%
$ 36.08 million $ 1.79 million
Jun 9, 7 PM $ 0.0598
+0.67%
$ 36 million $ 1.77 million
Jun 9, 6 PM $ 0.0594
+0.07%
$ 35.76 million $ 1.75 million
Jun 9, 5 PM $ 0.0593
+1.42%
$ 35.73 million $ 1.76 million
Jun 9, 4 PM $ 0.0585
-0.09%
$ 35.23 million $ 1.72 million
Jun 9, 3 PM $ 0.0586
-0.78%
$ 35.26 million $ 1.6 million
Jun 9, 2 PM $ 0.059
-1.95%
$ 35.56 million $ 1.62 million
Jun 9, 1 PM $ 0.0602
+0.92%
$ 36.27 million $ 1.55 million
Jun 9, 12 PM $ 0.0597
+0.16%
$ 35.94 million $ 1.59 million
Jun 9, 11 AM $ 0.0596
+0.42%
$ 35.88 million $ 1.55 million