Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Historical Data

CELO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.0631
-0.48%
$38.2 million $1.78 million
Aug 9, 6 AM $0.0634
+0.14%
$38.39 million $2.08 million
Aug 9, 5 AM $0.0633
-0.94%
$38.33 million $2.05 million
Aug 9, 4 AM $0.0639
-0.05%
$38.69 million $2.01 million
Aug 9, 3 AM $0.064
+0.97%
$38.71 million $1.96 million
Aug 9, 2 AM $0.0633
+0.58%
$38.34 million $1.54 million
Aug 9, 1 AM $0.063
+0.38%
$38.12 million $1.51 million
Aug 9, 12 AM $0.0627
-0.70%
$37.98 million $1.47 million
Aug 8, 11 PM $0.0632
+0.42%
$38.24 million $1.47 million
Aug 8, 10 PM $0.0629
-0.30%
$38.08 million $1.43 million
Aug 8, 9 PM $0.0631
+0.46%
$38.2 million $1.43 million
Aug 8, 8 PM $0.0628
-0.31%
$38.03 million $1.41 million
Aug 8, 7 PM $0.063
+0.23%
$38.15 million $1.4 million
Aug 8, 6 PM $0.0629
+0.19%
$38.06 million $1.38 million
Aug 8, 5 PM $0.0628
+0.02%
$37.99 million $1.36 million
Aug 8, 4 PM $0.0627
+0.41%
$37.98 million $1.35 million
Aug 8, 3 PM $0.0625
-0.28%
$37.82 million $1.33 million
Aug 8, 2 PM $0.0627
-0.02%
$37.93 million $1.32 million
Aug 8, 1 PM $0.0627
+0.52%
$37.94 million $1.36 million
Aug 8, 12 PM $0.0623
-0.75%
$37.74 million $1.37 million
Aug 8, 11 AM $0.0628
+0.91%
$38.03 million $1.38 million
Aug 8, 10 AM $0.0623
-0.79%
$37.69 million $1.4 million
Aug 8, 9 AM $0.0628
+0.65%
$37.99 million $1.36 million
Aug 8, 8 AM $0.0623
+1.32%
$37.74 million $1.28 million
Aug 8, 7 AM $0.0615
+1.55%
$37.25 million $1.22 million
Aug 8, 6 AM $0.0606
+0.35%
$36.68 million $909,702
Aug 8, 5 AM $0.0604
-1.27%
$36.56 million $941,038
Aug 8, 4 AM $0.0612
+0.71%
$37.02 million $976,147
Aug 8, 3 AM $0.0607
-0.12%
$36.76 million $966,714
Aug 8, 2 AM $0.0608
+0.79%
$36.81 million $973,657
Aug 8, 1 AM $0.0603
-0.80%
$36.52 million $1 million
Aug 8, 12 AM $0.0608
-0.30%
$36.81 million $992,628
Aug 7, 11 PM $0.061
+0.29%
$36.92 million $974,634
Aug 7, 10 PM $0.0608
-0.43%
$36.82 million $962,908
Aug 7, 9 PM $0.0611
+0.30%
$36.98 million $958,276
Aug 7, 8 PM $0.0609
+0.19%
$36.87 million $961,151
Aug 7, 7 PM $0.0608
+0.11%
$36.8 million $965,499
Aug 7, 6 PM $0.0607
-0.45%
$36.76 million $1.04 million
Aug 7, 5 PM $0.061
+0.11%
$36.92 million $1.14 million
Aug 7, 4 PM $0.0609
-0.06%
$36.88 million $1.21 million
Aug 7, 3 PM $0.061
+0.13%
$36.9 million $1.28 million
Aug 7, 2 PM $0.0609
-1.19%
$36.85 million $1.29 million
Aug 7, 1 PM $0.0616
-0.18%
$37.3 million $1.29 million
Aug 7, 12 PM $0.0617
+0.22%
$37.37 million $1.28 million
Aug 7, 11 AM $0.0616
+0.11%
$37.29 million $1.28 million
Aug 7, 10 AM $0.0615
+0.35%
$37.25 million $1.28 million
Aug 7, 9 AM $0.0613
-0.02%
$37.12 million $1.33 million
Aug 7, 8 AM $0.0613
-0.18%
$37.12 million $1.34 million
Aug 7, 7 AM $0.0614
-0.50%
$37.19 million $1.34 million
Aug 7, 6 AM $0.0618
+0.14%
$37.38 million $1.33 million