Celo Historical Data

CELO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0913
-0.96%
$ 54.73 million $ 3.66 million
Apr 25, 11 PM $ 0.0922
-0.20%
$ 55.26 million $ 3.79 million
Apr 25, 10 PM $ 0.0924
-0.27%
$ 55.37 million $ 4.15 million
Apr 25, 9 PM $ 0.0927
+1.18%
$ 55.51 million $ 5.03 million
Apr 25, 8 PM $ 0.0916
+0.22%
$ 54.87 million $ 5.05 million
Apr 25, 7 PM $ 0.0914
-0.11%
$ 54.75 million $ 5.38 million
Apr 25, 6 PM $ 0.0916
+0.89%
$ 54.85 million $ 5.57 million
Apr 25, 5 PM $ 0.0908
-0.37%
$ 54.37 million $ 5.87 million
Apr 25, 4 PM $ 0.0911
-1.01%
$ 54.57 million $ 5.87 million
Apr 25, 3 PM $ 0.092
-0.32%
$ 55.13 million $ 6.6 million
Apr 25, 2 PM $ 0.0923
-0.83%
$ 55.31 million $ 6.87 million
Apr 25, 1 PM $ 0.0931
-0.02%
$ 55.77 million $ 7.02 million
Apr 25, 12 PM $ 0.0931
-1.07%
$ 55.78 million $ 7.18 million
Apr 25, 11 AM $ 0.0941
-0.83%
$ 56.38 million $ 7.21 million
Apr 25, 10 AM $ 0.0949
-0.51%
$ 56.86 million $ 7.35 million
Apr 25, 9 AM $ 0.0954
+0.09%
$ 57.14 million $ 7.44 million
Apr 25, 8 AM $ 0.0953
+0.01%
$ 57.09 million $ 7.54 million
Apr 25, 7 AM $ 0.0953
-0.11%
$ 57.09 million $ 7.7 million
Apr 25, 6 AM $ 0.0954
-0.28%
$ 57.15 million $ 7.89 million
Apr 25, 5 AM $ 0.0957
+0.48%
$ 57.31 million $ 7.74 million
Apr 25, 4 AM $ 0.0952
-0.19%
$ 57.04 million $ 7.97 million
Apr 25, 3 AM $ 0.0954
+0.27%
$ 57.14 million $ 7.99 million
Apr 25, 2 AM $ 0.0951
-0.06%
$ 56.98 million $ 8.02 million
Apr 25, 1 AM $ 0.0951
+0.42%
$ 56.97 million $ 7.96 million
Apr 25, 12 AM $ 0.0947
-0.12%
$ 56.73 million $ 7.88 million
Apr 24, 11 PM $ 0.0948
-0.40%
$ 56.8 million $ 8.3 million
Apr 24, 10 PM $ 0.0952
+0.24%
$ 57.03 million $ 8.18 million
Apr 24, 9 PM $ 0.095
-0.28%
$ 56.89 million $ 7.31 million
Apr 24, 8 PM $ 0.0952
-0.40%
$ 57.05 million $ 7.29 million
Apr 24, 7 PM $ 0.0956
+2.23%
$ 57.28 million $ 7.04 million
Apr 24, 6 PM $ 0.0935
-0.36%
$ 56.03 million $ 6.95 million
Apr 24, 5 PM $ 0.0939
-0.59%
$ 56.23 million $ 6.69 million
Apr 24, 4 PM $ 0.0944
+0.52%
$ 56.57 million $ 6.87 million
Apr 24, 3 PM $ 0.0939
+1.13%
$ 56.27 million $ 6.31 million
Apr 24, 2 PM $ 0.0929
+0.30%
$ 55.64 million $ 6.37 million
Apr 24, 1 PM $ 0.0926
+0.16%
$ 55.47 million $ 6.33 million
Apr 24, 12 PM $ 0.0924
-0.09%
$ 55.38 million $ 6.16 million
Apr 24, 11 AM $ 0.0925
+0.99%
$ 55.43 million $ 6.05 million
Apr 24, 10 AM $ 0.0916
+1.37%
$ 54.89 million $ 5.95 million
Apr 24, 9 AM $ 0.0904
-1.33%
$ 54.15 million $ 5.52 million
Apr 24, 8 AM $ 0.0916
+1.72%
$ 54.88 million $ 5.31 million
Apr 24, 7 AM $ 0.0901
+0.78%
$ 53.95 million $ 5.05 million
Apr 24, 6 AM $ 0.0894
+0.51%
$ 53.53 million $ 4.78 million
Apr 24, 5 AM $ 0.0889
+0.94%
$ 53.24 million $ 4.78 million
Apr 24, 4 AM $ 0.088
-0.47%
$ 52.75 million $ 4.42 million
Apr 24, 3 AM $ 0.0885
-0.46%
$ 52.99 million $ 4.33 million
Apr 24, 2 AM $ 0.0889
-0.59%
$ 53.24 million $ 4.26 million
Apr 24, 1 AM $ 0.0894
-0.71%
$ 53.55 million $ 4.15 million
Apr 24, 12 AM $ 0.09
+0.71%
$ 53.93 million $ 4 million
Apr 23, 11 PM $ 0.0894
+1.40%
$ 53.56 million $ 3.56 million