Celo Historical Data

CELO Page 23
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0594
-0.23%
$ 35.84 million $ 1.81 million
1:49 AM $ 0.0596
+0.53%
$ 35.86 million $ 1.81 million
1:48 AM $ 0.0591
-0.07%
$ 35.86 million $ 1.8 million
1:47 AM $ 0.0592
-0.04%
$ 35.86 million $ 1.8 million
1:46 AM $ 0.0592
+0.00%
$ 35.86 million $ 1.8 million
1:45 AM $ 0.0592
+0.19%
$ 35.86 million $ 1.8 million
1:44 AM $ 0.0591
-0.07%
$ 35.58 million $ 1.8 million
1:43 AM $ 0.0591
-0.03%
$ 35.58 million $ 1.8 million
1:42 AM $ 0.0591
-0.01%
$ 35.58 million $ 1.8 million
1:41 AM $ 0.0591
-0.10%
$ 35.58 million $ 1.8 million
1:40 AM $ 0.0592
-0.06%
$ 35.58 million $ 1.8 million
1:39 AM $ 0.0592
+0.07%
$ 35.67 million $ 1.8 million
1:38 AM $ 0.0592
-0.04%
$ 35.67 million $ 1.8 million
1:37 AM $ 0.0592
-0.08%
$ 35.67 million $ 1.8 million
1:36 AM $ 0.0593
-0.11%
$ 35.67 million $ 1.8 million
1:35 AM $ 0.0593
+0.08%
$ 35.67 million $ 1.8 million
1:34 AM $ 0.0593
+0.01%
$ 35.7 million $ 1.79 million
1:33 AM $ 0.0593
-0.57%
$ 35.7 million $ 1.79 million
1:32 AM $ 0.0596
+0.53%
$ 35.7 million $ 1.79 million
1:31 AM $ 0.0593
+0.11%
$ 35.7 million $ 1.78 million
1:30 AM $ 0.0592
-0.32%
$ 35.7 million $ 1.77 million
1:29 AM $ 0.0594
-0.09%
$ 35.79 million $ 1.76 million
1:28 AM $ 0.0595
+0.16%
$ 35.79 million $ 1.75 million
1:27 AM $ 0.0593
+0.00%
$ 35.79 million $ 1.73 million
1:26 AM $ 0.0593
+0.00%
$ 35.79 million $ 1.73 million
1:25 AM $ 0.0593
-0.04%
$ 35.79 million $ 1.73 million
1:24 AM $ 0.0593
-0.07%
$ 35.72 million $ 1.73 million
1:23 AM $ 0.0594
+0.07%
$ 35.72 million $ 1.73 million
1:22 AM $ 0.0593
-0.07%
$ 35.72 million $ 1.73 million
1:21 AM $ 0.0594
-0.03%
$ 35.72 million $ 1.73 million
1:20 AM $ 0.0594
+0.05%
$ 35.72 million $ 1.73 million
1:19 AM $ 0.0593
-0.05%
$ 35.74 million $ 1.73 million
1:18 AM $ 0.0594
+0.01%
$ 35.74 million $ 1.73 million
1:17 AM $ 0.0594
-0.14%
$ 35.74 million $ 1.73 million
1:16 AM $ 0.0594
+0.37%
$ 35.74 million $ 1.73 million
1:15 AM $ 0.0592
+0.05%
$ 35.74 million $ 1.73 million
1:14 AM $ 0.0592
-0.04%
$ 35.65 million $ 1.73 million
1:13 AM $ 0.0592
+0.07%
$ 35.65 million $ 1.73 million
1:12 AM $ 0.0592
+0.06%
$ 35.65 million $ 1.73 million
1:11 AM $ 0.0591
-0.06%
$ 35.65 million $ 1.73 million
1:10 AM $ 0.0592
-0.09%
$ 35.65 million $ 1.73 million
1:09 AM $ 0.0592
+0.00%
$ 35.67 million $ 1.73 million
1:08 AM $ 0.0592
+0.00%
$ 35.67 million $ 1.73 million
1:07 AM $ 0.0592
+0.00%
$ 35.67 million $ 1.73 million
1:06 AM $ 0.0592
-0.03%
$ 35.67 million $ 1.73 million
1:05 AM $ 0.0592
-0.08%
$ 35.67 million $ 1.73 million
1:04 AM $ 0.0593
+0.11%
$ 35.71 million $ 1.73 million
1:03 AM $ 0.0592
+0.03%
$ 35.71 million $ 1.73 million
1:02 AM $ 0.0592
-0.02%
$ 35.71 million $ 1.73 million
1:01 AM $ 0.0593
+0.05%
$ 35.71 million $ 1.73 million