Celo Historical Data

CELO Page 23
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0666
-0.49%
$ 40.23 million $ 2.71 million
2:07 PM $ 0.067
+0.67%
$ 40.23 million $ 2.91 million
2:06 PM $ 0.0665
-0.01%
$ 40.23 million $ 2.71 million
2:05 PM $ 0.0665
+0.05%
$ 40.23 million $ 2.71 million
2:04 PM $ 0.0665
+0.03%
$ 40.14 million $ 2.71 million
2:03 PM $ 0.0665
+0.05%
$ 40.14 million $ 2.7 million
2:02 PM $ 0.0664
-0.14%
$ 40.14 million $ 2.7 million
2:01 PM $ 0.0665
-0.01%
$ 40.14 million $ 2.7 million
2:00 PM $ 0.0665
+0.01%
$ 40.14 million $ 2.7 million
1:59 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.71 million
1:58 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.71 million
1:57 PM $ 0.0665
+0.32%
$ 40.16 million $ 2.71 million
1:56 PM $ 0.0663
+0.01%
$ 40.16 million $ 2.7 million
1:55 PM $ 0.0663
+0.00%
$ 40.16 million $ 2.71 million
1:54 PM $ 0.0663
-0.01%
$ 40.03 million $ 2.71 million
1:53 PM $ 0.0663
-0.01%
$ 40.03 million $ 2.71 million
1:52 PM $ 0.0663
-0.19%
$ 40.03 million $ 2.7 million
1:51 PM $ 0.0664
-0.02%
$ 40.03 million $ 2.7 million
1:50 PM $ 0.0665
-0.02%
$ 40.03 million $ 2.7 million
1:49 PM $ 0.0665
+0.01%
$ 40.13 million $ 2.71 million
1:48 PM $ 0.0665
+0.02%
$ 40.13 million $ 2.7 million
1:47 PM $ 0.0664
-0.14%
$ 40.13 million $ 2.7 million
1:46 PM $ 0.0665
-0.01%
$ 40.13 million $ 2.7 million
1:45 PM $ 0.0665
-0.02%
$ 40.13 million $ 2.7 million
1:44 PM $ 0.0666
+0.03%
$ 40.19 million $ 2.7 million
1:43 PM $ 0.0665
-0.02%
$ 40.19 million $ 2.7 million
1:42 PM $ 0.0666
+0.05%
$ 40.19 million $ 2.69 million
1:41 PM $ 0.0665
+0.02%
$ 40.19 million $ 2.69 million
1:40 PM $ 0.0665
-0.01%
$ 40.19 million $ 2.69 million
1:39 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.68 million
1:38 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.68 million
1:37 PM $ 0.0665
-0.16%
$ 40.16 million $ 2.66 million
1:36 PM $ 0.0666
+0.00%
$ 40.16 million $ 2.62 million
1:35 PM $ 0.0666
+0.01%
$ 40.16 million $ 2.62 million
1:34 PM $ 0.0666
+0.00%
$ 40.2 million $ 2.62 million
1:33 PM $ 0.0666
-0.01%
$ 40.2 million $ 2.62 million
1:32 PM $ 0.0666
-0.01%
$ 40.2 million $ 2.62 million
1:31 PM $ 0.0666
-0.01%
$ 40.2 million $ 2.62 million
1:30 PM $ 0.0666
-0.02%
$ 40.2 million $ 2.62 million
1:29 PM $ 0.0666
+0.00%
$ 40.22 million $ 2.62 million
1:28 PM $ 0.0666
-0.01%
$ 40.22 million $ 2.62 million
1:27 PM $ 0.0666
-0.19%
$ 40.22 million $ 2.62 million
1:26 PM $ 0.0667
+0.00%
$ 40.22 million $ 2.62 million
1:25 PM $ 0.0667
-0.01%
$ 40.22 million $ 2.62 million
1:24 PM $ 0.0668
+0.00%
$ 40.3 million $ 2.62 million
1:23 PM $ 0.0668
+0.03%
$ 40.3 million $ 2.62 million
1:22 PM $ 0.0667
+0.41%
$ 40.3 million $ 2.62 million
1:21 PM $ 0.0665
+0.00%
$ 40.3 million $ 2.62 million
1:20 PM $ 0.0665
+0.02%
$ 40.3 million $ 2.62 million
1:19 PM $ 0.0664
+0.01%
$ 40.12 million $ 2.62 million