Celo Historical Data

CELO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.09
+0.71%
$ 53.93 million $ 4 million
Apr 23, 11 PM $ 0.0894
+1.40%
$ 53.56 million $ 3.56 million
Apr 23, 10 PM $ 0.0882
-0.12%
$ 52.82 million $ 3.26 million
Apr 23, 9 PM $ 0.0882
-0.25%
$ 52.85 million $ 3.28 million
Apr 23, 8 PM $ 0.0884
+0.50%
$ 52.98 million $ 3.17 million
Apr 23, 7 PM $ 0.088
+1.20%
$ 52.72 million $ 3.08 million
Apr 23, 6 PM $ 0.0869
-0.53%
$ 52.09 million $ 2.99 million
Apr 23, 5 PM $ 0.0873
-1.42%
$ 52.29 million $ 2.89 million
Apr 23, 4 PM $ 0.0885
+0.32%
$ 53.04 million $ 2.67 million
Apr 23, 3 PM $ 0.0883
+1.47%
$ 52.88 million $ 2.4 million
Apr 23, 2 PM $ 0.087
+2.31%
$ 52.12 million $ 2.22 million
Apr 23, 1 PM $ 0.085
+0.78%
$ 50.94 million $ 2.01 million
Apr 23, 12 PM $ 0.0844
+0.25%
$ 50.55 million $ 2.02 million
Apr 23, 11 AM $ 0.0842
+0.59%
$ 50.42 million $ 2.05 million
Apr 23, 10 AM $ 0.0837
-0.11%
$ 50.13 million $ 1.95 million
Apr 23, 9 AM $ 0.0838
-0.75%
$ 50.18 million $ 2.02 million
Apr 23, 8 AM $ 0.0844
+0.43%
$ 50.56 million $ 2.02 million
Apr 23, 7 AM $ 0.084
-0.57%
$ 50.35 million $ 2.05 million
Apr 23, 6 AM $ 0.0845
+0.77%
$ 50.64 million $ 2.08 million
Apr 23, 5 AM $ 0.0839
-0.16%
$ 50.25 million $ 2.04 million
Apr 23, 4 AM $ 0.084
+0.50%
$ 50.33 million $ 2.13 million
Apr 23, 3 AM $ 0.0836
-0.58%
$ 50.08 million $ 2.14 million
Apr 23, 2 AM $ 0.0841
-0.51%
$ 50.37 million $ 2.15 million
Apr 23, 1 AM $ 0.0845
-0.23%
$ 50.63 million $ 2.1 million
Apr 23, 12 AM $ 0.0847
-0.27%
$ 50.75 million $ 2.1 million
Apr 22, 11 PM $ 0.0849
-0.57%
$ 50.88 million $ 1.95 million
Apr 22, 10 PM $ 0.0854
-0.67%
$ 51.17 million $ 1.94 million
Apr 22, 9 PM $ 0.086
+0.70%
$ 51.52 million $ 1.89 million
Apr 22, 8 PM $ 0.0854
-0.75%
$ 51.16 million $ 1.88 million
Apr 22, 7 PM $ 0.086
-0.80%
$ 51.54 million $ 1.95 million
Apr 22, 6 PM $ 0.0867
-0.07%
$ 51.96 million $ 1.95 million
Apr 22, 5 PM $ 0.0868
+0.31%
$ 52 million $ 1.98 million
Apr 22, 4 PM $ 0.0865
+0.42%
$ 51.83 million $ 1.93 million
Apr 22, 3 PM $ 0.0862
-0.10%
$ 51.62 million $ 2.04 million
Apr 22, 2 PM $ 0.0862
+0.39%
$ 51.67 million $ 2.13 million
Apr 22, 1 PM $ 0.0859
+0.05%
$ 51.47 million $ 2.13 million
Apr 22, 12 PM $ 0.0859
-0.59%
$ 51.45 million $ 2.18 million
Apr 22, 11 AM $ 0.0864
+0.14%
$ 51.75 million $ 2.24 million
Apr 22, 10 AM $ 0.0863
-0.61%
$ 51.68 million $ 2.36 million
Apr 22, 9 AM $ 0.0868
-0.14%
$ 52 million $ 2.32 million
Apr 22, 8 AM $ 0.0869
+0.13%
$ 52.07 million $ 2.32 million
Apr 22, 7 AM $ 0.0868
-0.01%
$ 52 million $ 2.36 million
Apr 22, 6 AM $ 0.0868
+0.05%
$ 52 million $ 2.36 million
Apr 22, 5 AM $ 0.0868
+0.84%
$ 51.98 million $ 2.32 million
Apr 22, 4 AM $ 0.086
+0.45%
$ 51.54 million $ 2.2 million
Apr 22, 3 AM $ 0.0856
+0.03%
$ 51.31 million $ 2.2 million
Apr 22, 2 AM $ 0.0856
+1.02%
$ 51.3 million $ 2.18 million
Apr 22, 1 AM $ 0.0848
+0.10%
$ 50.78 million $ 2.22 million
Apr 22, 12 AM $ 0.0847
+0.27%
$ 50.74 million $ 2.26 million
Apr 21, 11 PM $ 0.0845
+0.95%
$ 50.6 million $ 2.35 million