Celo Historical Data

CELO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0596
+0.42%
$ 35.88 million $ 1.55 million
Jun 9, 10 AM $ 0.0593
-0.14%
$ 35.73 million $ 1.59 million
Jun 9, 9 AM $ 0.0594
-0.74%
$ 35.78 million $ 1.65 million
Jun 9, 8 AM $ 0.0599
-0.33%
$ 36.05 million $ 1.65 million
Jun 9, 7 AM $ 0.0601
+0.08%
$ 36.17 million $ 1.68 million
Jun 9, 6 AM $ 0.06
-0.29%
$ 36.14 million $ 1.7 million
Jun 9, 5 AM $ 0.0602
-0.04%
$ 36.24 million $ 1.7 million
Jun 9, 4 AM $ 0.0602
+1.27%
$ 36.26 million $ 1.69 million
Jun 9, 3 AM $ 0.0594
+0.25%
$ 35.8 million $ 1.66 million
Jun 9, 2 AM $ 0.0593
-0.51%
$ 35.71 million $ 1.73 million
Jun 9, 1 AM $ 0.0596
+0.23%
$ 35.9 million $ 1.7 million
Jun 9, 12 AM $ 0.0595
-1.75%
$ 35.81 million $ 1.72 million
Jun 8, 11 PM $ 0.0605
-0.51%
$ 36.45 million $ 1.67 million
Jun 8, 10 PM $ 0.0608
-0.92%
$ 36.64 million $ 1.6 million
Jun 8, 9 PM $ 0.0614
+0.25%
$ 36.98 million $ 1.76 million
Jun 8, 8 PM $ 0.0612
+0.27%
$ 36.87 million $ 1.76 million
Jun 8, 7 PM $ 0.0611
-0.72%
$ 36.78 million $ 1.8 million
Jun 8, 6 PM $ 0.0615
-0.36%
$ 37.04 million $ 1.93 million
Jun 8, 5 PM $ 0.0617
+0.75%
$ 37.18 million $ 1.91 million
Jun 8, 4 PM $ 0.0613
+0.25%
$ 36.9 million $ 1.89 million
Jun 8, 3 PM $ 0.0611
-0.17%
$ 36.81 million $ 1.88 million
Jun 8, 2 PM $ 0.0612
+0.04%
$ 36.87 million $ 1.86 million
Jun 8, 1 PM $ 0.0612
-0.48%
$ 36.85 million $ 1.82 million
Jun 8, 12 PM $ 0.0615
+0.52%
$ 37.03 million $ 1.76 million
Jun 8, 11 AM $ 0.0612
-0.47%
$ 36.84 million $ 1.77 million
Jun 8, 10 AM $ 0.0615
+1.81%
$ 37.01 million $ 1.72 million
Jun 8, 9 AM $ 0.0604
+1.02%
$ 36.35 million $ 1.68 million
Jun 8, 8 AM $ 0.0598
-0.81%
$ 35.99 million $ 1.69 million
Jun 8, 7 AM $ 0.0602
+0.64%
$ 36.28 million $ 1.67 million
Jun 8, 6 AM $ 0.0599
+0.91%
$ 36.05 million $ 1.66 million
Jun 8, 5 AM $ 0.0593
-0.57%
$ 35.72 million $ 1.71 million
Jun 8, 4 AM $ 0.0597
-0.97%
$ 35.93 million $ 1.73 million
Jun 8, 3 AM $ 0.0602
-0.09%
$ 36.28 million $ 1.73 million
Jun 8, 2 AM $ 0.0603
-0.21%
$ 36.31 million $ 1.69 million
Jun 8, 1 AM $ 0.0604
-1.00%
$ 36.39 million $ 1.7 million
Jun 8, 12 AM $ 0.061
+0.73%
$ 36.75 million $ 1.73 million
Jun 7, 11 PM $ 0.0606
+0.08%
$ 36.48 million $ 1.74 million
Jun 7, 10 PM $ 0.0605
+2.50%
$ 36.45 million $ 1.74 million
Jun 7, 9 PM $ 0.0591
-0.22%
$ 35.56 million $ 1.56 million
Jun 7, 8 PM $ 0.0592
+1.05%
$ 35.64 million $ 1.53 million
Jun 7, 7 PM $ 0.0586
-2.06%
$ 35.27 million $ 1.49 million
Jun 7, 6 PM $ 0.0598
-0.55%
$ 36.02 million $ 1.38 million
Jun 7, 5 PM $ 0.0601
+0.05%
$ 36.22 million $ 1.39 million
Jun 7, 4 PM $ 0.0601
+0.11%
$ 36.2 million $ 1.41 million
Jun 7, 3 PM $ 0.06
-0.68%
$ 36.16 million $ 1.45 million
Jun 7, 2 PM $ 0.0605
+0.49%
$ 36.41 million $ 1.51 million
Jun 7, 1 PM $ 0.0602
+0.28%
$ 36.23 million $ 1.55 million
Jun 7, 12 PM $ 0.06
-1.20%
$ 36.13 million $ 1.68 million
Jun 7, 11 AM $ 0.0607
+0.32%
$ 36.57 million $ 1.72 million
Jun 7, 10 AM $ 0.0605
-0.91%
$ 36.46 million $ 1.76 million