Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0618
+0.14%
$37.38 million $1.33 million
Aug 7, 5 AM $0.0617
+1.58%
$37.33 million $1.4 million
Aug 7, 4 AM $0.0607
-0.60%
$36.75 million $1.39 million
Aug 7, 3 AM $0.0611
-0.50%
$36.97 million $1.41 million
Aug 7, 2 AM $0.0614
+0.21%
$37.16 million $1.4 million
Aug 7, 1 AM $0.0613
+0.09%
$37.08 million $1.42 million
Aug 7, 12 AM $0.0612
+0.09%
$37.05 million $1.46 million
Aug 6, 11 PM $0.0611
-0.04%
$37.01 million $1.47 million
Aug 6, 10 PM $0.0612
-0.57%
$37.03 million $1.49 million
Aug 6, 9 PM $0.0615
+0.62%
$37.24 million $1.49 million
Aug 6, 8 PM $0.0611
-0.09%
$37.01 million $1.5 million
Aug 6, 7 PM $0.0612
-0.37%
$37.04 million $1.49 million
Aug 6, 6 PM $0.0614
-0.21%
$37.18 million $1.43 million
Aug 6, 5 PM $0.0615
-0.12%
$37.25 million $1.4 million
Aug 6, 4 PM $0.0616
+0.98%
$37.3 million $1.33 million
Aug 6, 3 PM $0.061
+0.22%
$36.94 million $1.27 million
Aug 6, 2 PM $0.0609
+0.23%
$36.85 million $1.26 million
Aug 6, 1 PM $0.0607
+0.04%
$36.77 million $1.25 million
Aug 6, 12 PM $0.0607
+0.52%
$36.75 million $1.26 million
Aug 6, 11 AM $0.0604
-0.25%
$36.57 million $1.24 million
Aug 6, 10 AM $0.0606
-0.03%
$36.66 million $1.23 million
Aug 6, 9 AM $0.0606
-1.25%
$36.67 million $1.18 million
Aug 6, 8 AM $0.0613
+0.34%
$37.13 million $1.17 million
Aug 6, 7 AM $0.0611
-0.25%
$37.01 million $1.21 million
Aug 6, 6 AM $0.0613
+0.66%
$37.1 million $1.2 million
Aug 6, 5 AM $0.0609
+0.59%
$36.86 million $1.1 million
Aug 6, 4 AM $0.0605
+0.33%
$36.64 million $1.08 million
Aug 6, 3 AM $0.0603
-0.16%
$36.52 million $1.09 million
Aug 6, 2 AM $0.0604
-0.14%
$36.58 million $1.15 million
Aug 6, 1 AM $0.0605
+0.08%
$36.63 million $1.12 million
Aug 6, 12 AM $0.0605
+0.06%
$36.6 million $1.1 million
Aug 5, 11 PM $0.0604
+0.62%
$36.58 million $1.11 million
Aug 5, 10 PM $0.0601
+0.03%
$36.35 million $1.11 million
Aug 5, 9 PM $0.06
-0.24%
$36.34 million $1.11 million
Aug 5, 8 PM $0.0602
-0.67%
$36.43 million $1.09 million
Aug 5, 7 PM $0.0606
-0.29%
$36.68 million $1.1 million
Aug 5, 6 PM $0.0608
-0.33%
$36.78 million $1.1 million
Aug 5, 5 PM $0.061
+0.45%
$36.9 million $1.05 million
Aug 5, 4 PM $0.0607
+0.28%
$36.74 million $1.04 million
Aug 5, 3 PM $0.0605
-0.04%
$36.64 million $1.05 million
Aug 5, 2 PM $0.0605
+0.77%
$36.65 million $1.09 million
Aug 5, 1 PM $0.0601
-0.98%
$36.37 million $1.09 million
Aug 5, 12 PM $0.0607
+0.04%
$36.73 million $1.11 million
Aug 5, 11 AM $0.0607
+0.11%
$36.71 million $1.16 million
Aug 5, 10 AM $0.0606
+0.02%
$36.67 million $1.17 million
Aug 5, 9 AM $0.0606
+0.39%
$36.67 million $1.17 million
Aug 5, 8 AM $0.0603
-0.88%
$36.52 million $1.16 million
Aug 5, 7 AM $0.0609
-0.03%
$36.85 million $1.14 million
Aug 5, 6 AM $0.0609
+0.19%
$36.86 million $1.16 million
Aug 5, 5 AM $0.0608
+0.01%
$36.79 million $1.17 million