Celo Historical Data

CELO Page 24
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0592
-0.06%
$ 35.65 million $ 1.82 million
2:13 AM $ 0.0592
+0.02%
$ 35.65 million $ 1.82 million
2:12 AM $ 0.0592
-0.13%
$ 35.65 million $ 1.82 million
2:11 AM $ 0.0593
-0.01%
$ 35.65 million $ 1.82 million
2:10 AM $ 0.0593
+0.01%
$ 35.65 million $ 1.82 million
2:09 AM $ 0.0593
-0.06%
$ 35.72 million $ 1.82 million
2:08 AM $ 0.0593
-0.11%
$ 35.72 million $ 1.81 million
2:07 AM $ 0.0594
+0.04%
$ 35.72 million $ 1.81 million
2:06 AM $ 0.0594
-0.05%
$ 35.72 million $ 1.81 million
2:05 AM $ 0.0594
+0.06%
$ 35.72 million $ 1.81 million
2:04 AM $ 0.0594
-0.19%
$ 35.75 million $ 1.81 million
2:03 AM $ 0.0595
+0.10%
$ 35.75 million $ 1.81 million
2:02 AM $ 0.0594
-0.09%
$ 35.75 million $ 1.81 million
2:01 AM $ 0.0595
-0.01%
$ 35.75 million $ 1.81 million
2:00 AM $ 0.0595
-0.01%
$ 35.75 million $ 1.81 million
1:59 AM $ 0.0595
+0.11%
$ 35.82 million $ 1.81 million
1:58 AM $ 0.0594
-0.12%
$ 35.82 million $ 1.81 million
1:57 AM $ 0.0595
-0.03%
$ 35.82 million $ 1.81 million
1:56 AM $ 0.0595
+0.04%
$ 35.82 million $ 1.81 million
1:55 AM $ 0.0595
-0.06%
$ 35.82 million $ 1.81 million
1:54 AM $ 0.0595
+0.31%
$ 35.84 million $ 1.81 million
1:53 AM $ 0.0593
+0.07%
$ 35.84 million $ 1.81 million
1:52 AM $ 0.0593
-0.16%
$ 35.84 million $ 1.81 million
1:51 AM $ 0.0594
-0.05%
$ 35.84 million $ 1.81 million
1:50 AM $ 0.0594
-0.23%
$ 35.84 million $ 1.81 million
1:49 AM $ 0.0596
+0.53%
$ 35.86 million $ 1.81 million
1:48 AM $ 0.0591
-0.07%
$ 35.86 million $ 1.8 million
1:47 AM $ 0.0592
-0.04%
$ 35.86 million $ 1.8 million
1:46 AM $ 0.0592
+0.00%
$ 35.86 million $ 1.8 million
1:45 AM $ 0.0592
+0.19%
$ 35.86 million $ 1.8 million
1:44 AM $ 0.0591
-0.07%
$ 35.58 million $ 1.8 million
1:43 AM $ 0.0591
-0.03%
$ 35.58 million $ 1.8 million
1:42 AM $ 0.0591
-0.01%
$ 35.58 million $ 1.8 million
1:41 AM $ 0.0591
-0.10%
$ 35.58 million $ 1.8 million
1:40 AM $ 0.0592
-0.06%
$ 35.58 million $ 1.8 million
1:39 AM $ 0.0592
+0.07%
$ 35.67 million $ 1.8 million
1:38 AM $ 0.0592
-0.04%
$ 35.67 million $ 1.8 million
1:37 AM $ 0.0592
-0.08%
$ 35.67 million $ 1.8 million
1:36 AM $ 0.0593
-0.11%
$ 35.67 million $ 1.8 million
1:35 AM $ 0.0593
+0.08%
$ 35.67 million $ 1.8 million
1:34 AM $ 0.0593
+0.01%
$ 35.7 million $ 1.79 million
1:33 AM $ 0.0593
-0.57%
$ 35.7 million $ 1.79 million
1:32 AM $ 0.0596
+0.53%
$ 35.7 million $ 1.79 million
1:31 AM $ 0.0593
+0.11%
$ 35.7 million $ 1.78 million
1:30 AM $ 0.0592
-0.32%
$ 35.7 million $ 1.77 million
1:29 AM $ 0.0594
-0.09%
$ 35.79 million $ 1.76 million
1:28 AM $ 0.0595
+0.16%
$ 35.79 million $ 1.75 million
1:27 AM $ 0.0593
+0.00%
$ 35.79 million $ 1.73 million
1:26 AM $ 0.0593
+0.00%
$ 35.79 million $ 1.73 million
1:25 AM $ 0.0593
-0.04%
$ 35.79 million $ 1.73 million