Celo Historical Data

CELO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.458
-5.81%
$ 216.86 million $ 10.17 million
Dec 27, 2022 $ 0.486
-0.87%
$ 230.24 million $ 9.6 million
Dec 26, 2022 $ 0.491
-2.09%
$ 232.27 million $ 12.47 million
Dec 25, 2022 $ 0.501
+2.53%
$ 237.23 million $ 47.1 million
Dec 24, 2022 $ 0.488
-0.33%
$ 231.12 million $ 5.05 million
Dec 23, 2022 $ 0.49
-0.79%
$ 231.88 million $ 5.51 million
Dec 22, 2022 $ 0.493
-1.89%
$ 233.4 million $ 8.8 million
Dec 21, 2022 $ 0.502
-2.50%
$ 237.8 million $ 9.84 million
Dec 20, 2022 $ 0.515
+3.17%
$ 243.9 million $ 8.84 million
Dec 19, 2022 $ 0.499
-5.58%
$ 236.41 million $ 8.9 million
Dec 18, 2022 $ 0.529
+0.62%
$ 250.37 million $ 6.72 million
Dec 17, 2022 $ 0.526
-3.07%
$ 248.83 million $ 18.83 million
Dec 16, 2022 $ 0.54
-5.01%
$ 255.49 million $ 57.51 million
Dec 15, 2022 $ 0.568
+4.13%
$ 268.96 million $ 73.84 million
Dec 14, 2022 $ 0.545
-2.55%
$ 258.09 million $ 9.43 million
Dec 13, 2022 $ 0.56
-0.33%
$ 264.86 million $ 14.37 million
Dec 12, 2022 $ 0.562
-2.69%
$ 265.82 million $ 22.03 million
Dec 11, 2022 $ 0.577
-4.02%
$ 273.2 million $ 11.32 million
Dec 10, 2022 $ 0.601
-0.26%
$ 284.63 million $ 58.33 million
Dec 9, 2022 $ 0.603
-0.26%
$ 285.35 million $ 16.43 million
Dec 8, 2022 $ 0.602
+1.74%
$ 284.75 million $ 22.47 million
Dec 7, 2022 $ 0.593
-6.40%
$ 280.49 million $ 19.29 million
Dec 6, 2022 $ 0.633
-2.59%
$ 299.67 million $ 34.39 million
Dec 5, 2022 $ 0.65
-7.03%
$ 307.55 million $ 91.74 million
Dec 4, 2022 $ 0.699
+19.34%
$ 330.78 million $ 193.28 million
Dec 3, 2022 $ 0.585
-2.55%
$ 277.16 million $ 14.56 million
Dec 2, 2022 $ 0.601
+1.78%
$ 284.42 million $ 25.07 million
Dec 1, 2022 $ 0.59
-3.41%
$ 279.43 million $ 20.37 million
Nov 30, 2022 $ 0.611
-0.89%
$ 289.28 million $ 30.51 million
Nov 29, 2022 $ 0.617
+0.07%
$ 291.88 million $ 43.49 million
Nov 28, 2022 $ 0.616
-13.27%
$ 291.68 million $ 140.65 million
Nov 27, 2022 $ 0.71
+35.91%
$ 336.07 million $ 235.37 million
Nov 26, 2022 $ 0.522
+1.53%
$ 246.95 million $ 12.37 million
Nov 25, 2022 $ 0.514
+1.83%
$ 243.23 million $ 11.34 million
Nov 24, 2022 $ 0.505
-3.33%
$ 238.85 million $ 18.58 million
Nov 23, 2022 $ 0.522
+1.81%
$ 247.05 million $ 36.41 million
Nov 22, 2022 $ 0.513
+15.45%
$ 242.64 million $ 79.16 million
Nov 21, 2022 $ 0.444
+0.80%
$ 210.18 million $ 45.43 million
Nov 20, 2022 $ 0.44
-5.85%
$ 208.28 million $ 13.85 million
Nov 19, 2022 $ 0.467
+0.99%
$ 221.22 million $ 8.24 million
Nov 18, 2022 $ 0.463
+4.56%
$ 219.33 million $ 9.11 million
Nov 17, 2022 $ 0.443
+2.46%
$ 209.77 million $ 13.89 million
Nov 16, 2022 $ 0.432
-0.87%
$ 204.43 million $ 10.72 million
Nov 15, 2022 $ 0.435
+4.30%
$ 205.88 million $ 19.18 million
Nov 14, 2022 $ 0.416
-2.48%
$ 196.97 million $ 16.86 million
Nov 13, 2022 $ 0.43
-4.63%
$ 203.54 million $ 14.61 million
Nov 12, 2022 $ 0.451
-7.56%
$ 213.36 million $ 14.56 million
Nov 11, 2022 $ 0.487
-6.09%
$ 230.58 million $ 18.17 million
Nov 10, 2022 $ 0.519
+20.36%
$ 245.88 million $ 23.23 million
Nov 9, 2022 $ 0.43
-25.29%
$ 203.67 million $ 29.54 million