Celo Historical Data

CELO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.798
+1.97%
$ 377.86 million $ 13.97 million
Feb 25, 2023 $ 0.783
+0.07%
$ 370.74 million $ 23.69 million
Feb 24, 2023 $ 0.781
-3.15%
$ 369.7 million $ 24.44 million
Feb 23, 2023 $ 0.806
-2.49%
$ 381.43 million $ 21.83 million
Feb 22, 2023 $ 0.825
-3.29%
$ 390.64 million $ 34.73 million
Feb 21, 2023 $ 0.853
-5.91%
$ 403.99 million $ 42.33 million
Feb 20, 2023 $ 0.903
+6.78%
$ 427.52 million $ 61.09 million
Feb 19, 2023 $ 0.845
+0.51%
$ 399.92 million $ 27.34 million
Feb 18, 2023 $ 0.841
+1.03%
$ 398.03 million $ 32.38 million
Feb 17, 2023 $ 0.832
+8.89%
$ 393.64 million $ 48.47 million
Feb 16, 2023 $ 0.762
-6.35%
$ 360.72 million $ 41.78 million
Feb 15, 2023 $ 0.814
+7.47%
$ 385.49 million $ 33.99 million
Feb 14, 2023 $ 0.757
+2.25%
$ 358.35 million $ 27.42 million
Feb 13, 2023 $ 0.744
-6.76%
$ 352.11 million $ 38.47 million
Feb 12, 2023 $ 0.794
+1.18%
$ 375.66 million $ 101.45 million
Feb 11, 2023 $ 0.783
+10.07%
$ 370.84 million $ 44.85 million
Feb 10, 2023 $ 0.712
-2.15%
$ 336.94 million $ 29.21 million
Feb 9, 2023 $ 0.724
-13.72%
$ 342.5 million $ 40.69 million
Feb 8, 2023 $ 0.839
+2.76%
$ 397.1 million $ 36.57 million
Feb 7, 2023 $ 0.816
+2.55%
$ 386.51 million $ 34.74 million
Feb 6, 2023 $ 0.795
+3.79%
$ 376.35 million $ 54.76 million
Feb 5, 2023 $ 0.767
-5.44%
$ 362.88 million $ 31.38 million
Feb 4, 2023 $ 0.811
+2.19%
$ 383.84 million $ 17.8 million
Feb 3, 2023 $ 0.794
+6.22%
$ 375.78 million $ 21.66 million
Feb 2, 2023 $ 0.748
-1.60%
$ 354.05 million $ 21.26 million
Feb 1, 2023 $ 0.761
+3.84%
$ 360.44 million $ 22.38 million
Jan 31, 2023 $ 0.735
+4.17%
$ 347.88 million $ 23.22 million
Jan 30, 2023 $ 0.704
-10.70%
$ 333.38 million $ 30.77 million
Jan 29, 2023 $ 0.789
+1.58%
$ 373.53 million $ 18.81 million
Jan 28, 2023 $ 0.776
-3.46%
$ 367.21 million $ 21.7 million
Jan 27, 2023 $ 0.801
+0.65%
$ 379.12 million $ 34.74 million
Jan 26, 2023 $ 0.797
+9.56%
$ 377.18 million $ 97.68 million
Jan 25, 2023 $ 0.729
+5.10%
$ 344.92 million $ 33.45 million
Jan 24, 2023 $ 0.693
-7.64%
$ 327.88 million $ 33.88 million
Jan 23, 2023 $ 0.751
+9.89%
$ 355.58 million $ 149.47 million
Jan 22, 2023 $ 0.684
-0.85%
$ 323.75 million $ 23.47 million
Jan 21, 2023 $ 0.69
+1.13%
$ 326.82 million $ 53.37 million
Jan 20, 2023 $ 0.683
+7.53%
$ 323.39 million $ 19.21 million
Jan 19, 2023 $ 0.635
+1.62%
$ 300.74 million $ 11.69 million
Jan 18, 2023 $ 0.626
-8.26%
$ 296.26 million $ 26.56 million
Jan 17, 2023 $ 0.682
-5.65%
$ 322.91 million $ 28.27 million
Jan 16, 2023 $ 0.723
+14.38%
$ 342.19 million $ 203.27 million
Jan 15, 2023 $ 0.632
+0.20%
$ 299.16 million $ 21.08 million
Jan 14, 2023 $ 0.631
+4.83%
$ 298.64 million $ 35.06 million
Jan 13, 2023 $ 0.602
+4.04%
$ 285.09 million $ 15.62 million
Jan 12, 2023 $ 0.579
+2.19%
$ 274.01 million $ 21.1 million
Jan 11, 2023 $ 0.566
+1.25%
$ 268.15 million $ 13.38 million
Jan 10, 2023 $ 0.559
+3.39%
$ 264.84 million $ 12.89 million
Jan 9, 2023 $ 0.541
+3.60%
$ 256.21 million $ 16.91 million
Jan 8, 2023 $ 0.522
+2.04%
$ 247.3 million $ 8.34 million