Celo Historical Data

CELO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0845
+0.95%
$ 50.6 million $ 2.35 million
Apr 21, 10 PM $ 0.0837
-0.09%
$ 50.12 million $ 2.36 million
Apr 21, 9 PM $ 0.0837
+0.10%
$ 50.17 million $ 2.38 million
Apr 21, 8 PM $ 0.0837
+1.15%
$ 50.12 million $ 2.36 million
Apr 21, 7 PM $ 0.0827
-0.78%
$ 49.55 million $ 2.32 million
Apr 21, 6 PM $ 0.0834
-0.15%
$ 49.94 million $ 2.33 million
Apr 21, 5 PM $ 0.0835
-0.19%
$ 50.01 million $ 2.36 million
Apr 21, 4 PM $ 0.0836
-0.02%
$ 50.11 million $ 2.4 million
Apr 21, 3 PM $ 0.0837
+0.21%
$ 50.12 million $ 2.35 million
Apr 21, 2 PM $ 0.0835
+0.24%
$ 50.01 million $ 2.39 million
Apr 21, 1 PM $ 0.0833
-0.73%
$ 49.89 million $ 2.4 million
Apr 21, 12 PM $ 0.0839
-0.32%
$ 50.26 million $ 2.42 million
Apr 21, 11 AM $ 0.0842
+0.11%
$ 50.42 million $ 2.57 million
Apr 21, 10 AM $ 0.0841
+0.35%
$ 50.37 million $ 2.49 million
Apr 21, 9 AM $ 0.0838
-0.08%
$ 50.19 million $ 2.59 million
Apr 21, 8 AM $ 0.0838
+0.00%
$ 50.23 million $ 2.62 million
Apr 21, 7 AM $ 0.0838
-0.51%
$ 50.23 million $ 2.61 million
Apr 21, 6 AM $ 0.0843
-0.14%
$ 50.49 million $ 2.66 million
Apr 21, 5 AM $ 0.0844
-0.02%
$ 50.56 million $ 2.68 million
Apr 21, 4 AM $ 0.0844
+0.14%
$ 50.57 million $ 2.69 million
Apr 21, 3 AM $ 0.0843
-0.05%
$ 50.5 million $ 2.7 million
Apr 21, 2 AM $ 0.0843
-0.20%
$ 50.53 million $ 2.7 million
Apr 21, 1 AM $ 0.0845
-0.26%
$ 50.63 million $ 2.64 million
Apr 21, 12 AM $ 0.0847
+0.44%
$ 50.76 million $ 2.61 million
Apr 20, 11 PM $ 0.0844
-0.68%
$ 50.53 million $ 2.57 million
Apr 20, 10 PM $ 0.0849
-0.77%
$ 50.88 million $ 2.6 million
Apr 20, 9 PM $ 0.0856
-0.09%
$ 51.27 million $ 2.74 million
Apr 20, 8 PM $ 0.0857
+0.73%
$ 51.32 million $ 2.77 million
Apr 20, 7 PM $ 0.085
-0.38%
$ 50.95 million $ 2.79 million
Apr 20, 6 PM $ 0.0854
+0.83%
$ 51.14 million $ 2.82 million
Apr 20, 5 PM $ 0.0847
+0.19%
$ 50.72 million $ 2.77 million
Apr 20, 4 PM $ 0.0845
+0.08%
$ 50.63 million $ 2.81 million
Apr 20, 3 PM $ 0.0844
+0.29%
$ 50.59 million $ 2.74 million
Apr 20, 2 PM $ 0.0842
-0.91%
$ 50.44 million $ 2.84 million
Apr 20, 1 PM $ 0.085
+0.16%
$ 50.9 million $ 2.83 million
Apr 20, 12 PM $ 0.0848
+1.25%
$ 50.82 million $ 2.74 million
Apr 20, 11 AM $ 0.0838
+0.05%
$ 50.2 million $ 2.52 million
Apr 20, 10 AM $ 0.0837
+0.21%
$ 50.17 million $ 2.52 million
Apr 20, 9 AM $ 0.0836
+0.73%
$ 50.06 million $ 2.44 million
Apr 20, 8 AM $ 0.083
+0.84%
$ 49.7 million $ 2.39 million
Apr 20, 7 AM $ 0.0823
+0.36%
$ 49.29 million $ 2.33 million
Apr 20, 6 AM $ 0.082
+0.45%
$ 49.11 million $ 2.31 million
Apr 20, 5 AM $ 0.0816
-0.93%
$ 48.89 million $ 2.39 million
Apr 20, 4 AM $ 0.0824
+0.18%
$ 49.35 million $ 2.47 million
Apr 20, 3 AM $ 0.0822
+0.53%
$ 49.26 million $ 2.59 million
Apr 20, 2 AM $ 0.0818
-0.17%
$ 48.99 million $ 2.6 million
Apr 20, 1 AM $ 0.0819
+0.54%
$ 49.08 million $ 2.66 million
Apr 20, 12 AM $ 0.0815
+1.44%
$ 48.82 million $ 2.68 million
Apr 19, 11 PM $ 0.0803
-0.59%
$ 48.13 million $ 2.71 million
Apr 19, 10 PM $ 0.0808
-1.87%
$ 48.41 million $ 2.69 million