Celo Historical Data

CELO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0774
-0.12%
$ 46.02 million $ 4.26 million
Feb 20, 9 AM $ 0.0775
+0.41%
$ 46.09 million $ 4.37 million
Feb 20, 8 AM $ 0.0772
+0.59%
$ 45.91 million $ 4.36 million
Feb 20, 7 AM $ 0.0767
-0.26%
$ 45.64 million $ 4.38 million
Feb 20, 6 AM $ 0.0769
-0.36%
$ 45.76 million $ 4.41 million
Feb 20, 5 AM $ 0.0772
+0.21%
$ 45.94 million $ 4.32 million
Feb 20, 4 AM $ 0.077
-0.09%
$ 45.85 million $ 4.3 million
Feb 20, 3 AM $ 0.0771
-0.37%
$ 45.87 million $ 4.39 million
Feb 20, 2 AM $ 0.0774
+0.03%
$ 46.04 million $ 4.25 million
Feb 20, 1 AM $ 0.0774
+0.14%
$ 46.02 million $ 4.23 million
Feb 20, 12 AM $ 0.0773
+0.06%
$ 45.96 million $ 4.22 million
Feb 19, 11 PM $ 0.0772
+0.95%
$ 45.91 million $ 4.17 million
Feb 19, 10 PM $ 0.0765
+0.12%
$ 45.5 million $ 4.09 million
Feb 19, 9 PM $ 0.0764
+0.08%
$ 45.45 million $ 4.14 million
Feb 19, 8 PM $ 0.0763
+0.23%
$ 45.41 million $ 4.13 million
Feb 19, 7 PM $ 0.0762
+0.02%
$ 45.31 million $ 4.2 million
Feb 19, 6 PM $ 0.0762
+0.76%
$ 45.3 million $ 4.11 million
Feb 19, 5 PM $ 0.0755
-0.76%
$ 44.93 million $ 4.05 million
Feb 19, 4 PM $ 0.0761
+0.33%
$ 45.28 million $ 3.8 million
Feb 19, 3 PM $ 0.0759
-0.20%
$ 45.12 million $ 3.69 million
Feb 19, 2 PM $ 0.076
+0.84%
$ 45.22 million $ 3.76 million
Feb 19, 1 PM $ 0.0754
-2.02%
$ 44.84 million $ 3.63 million
Feb 19, 12 PM $ 0.0769
+0.30%
$ 45.77 million $ 3.44 million
Feb 19, 11 AM $ 0.0767
-0.42%
$ 45.63 million $ 3.36 million
Feb 19, 10 AM $ 0.077
-0.18%
$ 45.83 million $ 3.37 million
Feb 19, 9 AM $ 0.0772
-0.22%
$ 46.03 million $ 3.21 million
Feb 19, 8 AM $ 0.0773
-0.98%
$ 46.01 million $ 3.16 million
Feb 19, 7 AM $ 0.0781
-0.56%
$ 46.46 million $ 3.09 million
Feb 19, 6 AM $ 0.0785
+0.20%
$ 46.72 million $ 3.07 million
Feb 19, 5 AM $ 0.0784
-0.62%
$ 46.63 million $ 3.08 million
Feb 19, 4 AM $ 0.0789
-0.15%
$ 46.92 million $ 2.96 million
Feb 19, 3 AM $ 0.079
-0.15%
$ 47 million $ 2.8 million
Feb 19, 2 AM $ 0.0791
-0.21%
$ 47.07 million $ 2.8 million
Feb 19, 1 AM $ 0.0793
+0.41%
$ 47.16 million $ 2.79 million
Feb 19, 12 AM $ 0.079
-0.55%
$ 46.97 million $ 2.76 million
Feb 18, 11 PM $ 0.0794
+0.39%
$ 47.23 million $ 2.75 million
Feb 18, 10 PM $ 0.0791
+0.46%
$ 47.04 million $ 2.82 million
Feb 18, 9 PM $ 0.0787
-0.58%
$ 46.83 million $ 2.86 million
Feb 18, 8 PM $ 0.0792
-0.52%
$ 47.1 million $ 2.88 million
Feb 18, 7 PM $ 0.0796
-0.79%
$ 47.35 million $ 2.76 million
Feb 18, 6 PM $ 0.0802
-1.10%
$ 47.72 million $ 2.7 million
Feb 18, 5 PM $ 0.0811
-0.68%
$ 48.25 million $ 2.69 million
Feb 18, 4 PM $ 0.0817
-0.82%
$ 48.58 million $ 2.71 million
Feb 18, 3 PM $ 0.0823
+0.66%
$ 48.98 million $ 2.74 million
Feb 18, 2 PM $ 0.0818
+0.30%
$ 48.67 million $ 2.76 million
Feb 18, 1 PM $ 0.0816
-1.55%
$ 48.52 million $ 2.81 million
Feb 18, 12 PM $ 0.0828
-0.33%
$ 49.28 million $ 2.69 million
Feb 18, 11 AM $ 0.0831
-0.70%
$ 49.44 million $ 2.73 million
Feb 18, 10 AM $ 0.0837
-0.56%
$ 49.79 million $ 2.71 million
Feb 18, 9 AM $ 0.0842
+0.20%
$ 50.07 million $ 2.73 million