Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.0608
+0.01%
$36.79 million $1.17 million
Aug 5, 4 AM $0.0608
+0.15%
$36.79 million $1.18 million
Aug 5, 3 AM $0.0607
+0.10%
$36.73 million $1.16 million
Aug 5, 2 AM $0.0606
-0.71%
$36.69 million $1.12 million
Aug 5, 1 AM $0.0611
+0.62%
$36.95 million $1.13 million
Aug 5, 12 AM $0.0607
+0.14%
$36.73 million $1.16 million
Aug 4, 11 PM $0.0606
-0.58%
$36.68 million $1.28 million
Aug 4, 10 PM $0.0609
+0.52%
$36.89 million $1.27 million
Aug 4, 9 PM $0.0606
-0.89%
$36.7 million $1.27 million
Aug 4, 8 PM $0.0612
+0.22%
$37.03 million $1.28 million
Aug 4, 7 PM $0.061
-0.27%
$36.95 million $1.29 million
Aug 4, 6 PM $0.0612
+0.85%
$37.05 million $1.3 million
Aug 4, 5 PM $0.0607
+0.43%
$36.73 million $1.34 million
Aug 4, 4 PM $0.0604
-0.06%
$36.58 million $1.36 million
Aug 4, 3 PM $0.0605
+0.56%
$36.6 million $1.41 million
Aug 4, 2 PM $0.0601
-0.08%
$36.4 million $1.46 million
Aug 4, 1 PM $0.0602
-0.24%
$36.43 million $1.44 million
Aug 4, 12 PM $0.0603
-0.59%
$36.52 million $1.44 million
Aug 4, 11 AM $0.0607
-0.95%
$36.73 million $1.4 million
Aug 4, 10 AM $0.0613
+0.78%
$37.08 million $1.39 million
Aug 4, 9 AM $0.0608
+0.03%
$36.79 million $1.45 million
Aug 4, 8 AM $0.0608
+0.30%
$36.78 million $1.44 million
Aug 4, 7 AM $0.0606
-1.22%
$36.67 million $1.45 million
Aug 4, 6 AM $0.0613
+0.78%
$37.12 million $1.48 million
Aug 4, 5 AM $0.0609
+0.53%
$36.84 million $1.22 million
Aug 4, 4 AM $0.0605
-0.10%
$36.64 million $1.24 million
Aug 4, 3 AM $0.0606
-1.04%
$36.68 million $1.24 million
Aug 4, 2 AM $0.0612
-0.17%
$37.07 million $1.51 million
Aug 4, 1 AM $0.0613
+1.03%
$37.13 million $1.57 million
Aug 4, 12 AM $0.0607
-0.87%
$36.75 million $1.33 million
Aug 3, 11 PM $0.0612
-0.41%
$37.07 million $1.68 million
Aug 3, 10 PM $0.0615
+0.13%
$37.22 million $1.66 million
Aug 3, 9 PM $0.0614
-0.33%
$37.18 million $1.65 million
Aug 3, 8 PM $0.0616
+0.79%
$37.3 million $1.65 million
Aug 3, 7 PM $0.0611
-0.84%
$37.01 million $1.63 million
Aug 3, 6 PM $0.0617
+0.02%
$37.32 million $1.59 million
Aug 3, 5 PM $0.0616
-0.32%
$37.31 million $1.56 million
Aug 3, 4 PM $0.0618
-0.40%
$37.44 million $1.55 million
Aug 3, 3 PM $0.0621
+0.83%
$37.59 million $1.5 million
Aug 3, 2 PM $0.0616
-0.06%
$37.28 million $1.49 million
Aug 3, 1 PM $0.0616
+0.36%
$37.3 million $1.47 million
Aug 3, 12 PM $0.0614
-0.12%
$37.17 million $1.43 million
Aug 3, 11 AM $0.0615
+0.58%
$37.21 million $1.41 million
Aug 3, 10 AM $0.0611
-0.96%
$37 million $1.41 million
Aug 3, 9 AM $0.0617
+0.13%
$37.36 million $1.37 million
Aug 3, 8 AM $0.0616
-0.35%
$37.31 million $1.37 million
Aug 3, 7 AM $0.0618
-0.15%
$37.44 million $1.37 million
Aug 3, 6 AM $0.0619
-1.11%
$37.49 million $1.33 million
Aug 3, 5 AM $0.0626
+0.16%
$37.91 million $1.42 million
Aug 3, 4 AM $0.0625
+0.33%
$37.85 million $1.39 million