Celo Historical Data

CELO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0808
-1.87%
$ 48.41 million $ 2.69 million
Apr 19, 9 PM $ 0.0823
-0.26%
$ 49.33 million $ 2.55 million
Apr 19, 8 PM $ 0.0826
-0.39%
$ 49.46 million $ 2.57 million
Apr 19, 7 PM $ 0.0829
+0.98%
$ 49.66 million $ 2.58 million
Apr 19, 6 PM $ 0.0821
-0.03%
$ 49.17 million $ 2.56 million
Apr 19, 5 PM $ 0.0821
-1.14%
$ 49.19 million $ 2.63 million
Apr 19, 4 PM $ 0.0831
-0.64%
$ 49.76 million $ 2.54 million
Apr 19, 3 PM $ 0.0836
-0.55%
$ 50.08 million $ 2.61 million
Apr 19, 2 PM $ 0.0841
+0.13%
$ 50.36 million $ 2.59 million
Apr 19, 1 PM $ 0.0839
+0.20%
$ 50.29 million $ 2.62 million
Apr 19, 12 PM $ 0.0838
+0.36%
$ 50.19 million $ 2.69 million
Apr 19, 11 AM $ 0.0835
+0.73%
$ 50.01 million $ 2.76 million
Apr 19, 10 AM $ 0.0829
-0.05%
$ 49.65 million $ 2.85 million
Apr 19, 9 AM $ 0.0829
-0.21%
$ 49.67 million $ 2.97 million
Apr 19, 8 AM $ 0.0831
+0.15%
$ 49.78 million $ 3.05 million
Apr 19, 7 AM $ 0.083
-0.30%
$ 49.71 million $ 3.16 million
Apr 19, 6 AM $ 0.0832
+0.34%
$ 49.86 million $ 3.41 million
Apr 19, 5 AM $ 0.0829
-0.43%
$ 49.69 million $ 3.55 million
Apr 19, 4 AM $ 0.0833
+0.77%
$ 49.91 million $ 3.62 million
Apr 19, 3 AM $ 0.0827
+0.28%
$ 49.52 million $ 3.65 million
Apr 19, 2 AM $ 0.0824
-0.74%
$ 49.39 million $ 3.71 million
Apr 19, 1 AM $ 0.083
-0.24%
$ 49.75 million $ 3.68 million
Apr 19, 12 AM $ 0.0832
-0.80%
$ 49.87 million $ 3.79 million
Apr 18, 11 PM $ 0.0839
-0.59%
$ 50.27 million $ 3.92 million
Apr 18, 10 PM $ 0.0844
+0.38%
$ 50.57 million $ 3.9 million
Apr 18, 9 PM $ 0.0841
+0.02%
$ 50.38 million $ 3.9 million
Apr 18, 8 PM $ 0.0841
+0.11%
$ 50.37 million $ 3.93 million
Apr 18, 7 PM $ 0.084
+0.19%
$ 50.31 million $ 3.92 million
Apr 18, 6 PM $ 0.0838
-1.11%
$ 50.21 million $ 3.92 million
Apr 18, 5 PM $ 0.0848
+0.15%
$ 50.78 million $ 3.9 million
Apr 18, 4 PM $ 0.0846
-0.87%
$ 50.7 million $ 3.91 million
Apr 18, 3 PM $ 0.0854
-0.50%
$ 51.14 million $ 3.83 million
Apr 18, 2 PM $ 0.0858
+0.14%
$ 51.4 million $ 4.09 million
Apr 18, 1 PM $ 0.0857
+0.09%
$ 51.33 million $ 4.21 million
Apr 18, 12 PM $ 0.0856
+0.09%
$ 51.28 million $ 4.4 million
Apr 18, 11 AM $ 0.0855
-0.68%
$ 51.23 million $ 4.48 million
Apr 18, 10 AM $ 0.0861
-1.26%
$ 51.59 million $ 4.47 million
Apr 18, 9 AM $ 0.0872
-0.60%
$ 52.24 million $ 4.62 million
Apr 18, 8 AM $ 0.0877
-1.69%
$ 52.56 million $ 4.77 million
Apr 18, 7 AM $ 0.0892
+0.99%
$ 53.46 million $ 4.94 million
Apr 18, 6 AM $ 0.0884
+0.17%
$ 52.94 million $ 5.59 million
Apr 18, 5 AM $ 0.0882
+1.97%
$ 52.85 million $ 5.51 million
Apr 18, 4 AM $ 0.0865
+0.02%
$ 51.83 million $ 5.39 million
Apr 18, 3 AM $ 0.0865
-0.94%
$ 51.82 million $ 5.27 million
Apr 18, 2 AM $ 0.0873
+0.36%
$ 52.31 million $ 5.17 million
Apr 18, 1 AM $ 0.087
-0.43%
$ 52.12 million $ 5.26 million
Apr 18, 12 AM $ 0.0874
-0.57%
$ 52.35 million $ 5.18 million
Apr 17, 11 PM $ 0.0879
-0.34%
$ 52.67 million $ 5 million
Apr 17, 10 PM $ 0.0882
+0.00%
$ 52.84 million $ 5.03 million
Apr 17, 9 PM $ 0.0882
+0.60%
$ 52.84 million $ 5.09 million