Celo Historical Data

CELO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0837
-0.56%
$ 49.79 million $ 2.71 million
Feb 18, 9 AM $ 0.0842
+0.20%
$ 50.07 million $ 2.73 million
Feb 18, 8 AM $ 0.084
-0.21%
$ 49.97 million $ 2.75 million
Feb 18, 7 AM $ 0.0842
+0.11%
$ 50.08 million $ 2.77 million
Feb 18, 6 AM $ 0.0841
+0.32%
$ 50.03 million $ 2.74 million
Feb 18, 5 AM $ 0.0838
-0.29%
$ 49.86 million $ 2.69 million
Feb 18, 4 AM $ 0.0841
+0.07%
$ 50.01 million $ 2.75 million
Feb 18, 3 AM $ 0.084
+0.78%
$ 49.97 million $ 2.74 million
Feb 18, 2 AM $ 0.0833
+0.20%
$ 49.58 million $ 2.75 million
Feb 18, 1 AM $ 0.0832
+0.00%
$ 49.48 million $ 2.75 million
Feb 18, 12 AM $ 0.0832
+0.05%
$ 49.48 million $ 2.76 million
Feb 17, 11 PM $ 0.0831
+0.26%
$ 49.46 million $ 2.83 million
Feb 17, 10 PM $ 0.0829
-0.30%
$ 49.33 million $ 2.83 million
Feb 17, 9 PM $ 0.0832
+0.19%
$ 49.47 million $ 2.8 million
Feb 17, 8 PM $ 0.083
-0.46%
$ 49.38 million $ 2.81 million
Feb 17, 7 PM $ 0.0834
-0.80%
$ 49.61 million $ 2.82 million
Feb 17, 6 PM $ 0.0841
+1.35%
$ 50 million $ 2.86 million
Feb 17, 5 PM $ 0.0829
-1.38%
$ 49.34 million $ 2.78 million
Feb 17, 4 PM $ 0.0841
+0.70%
$ 50.03 million $ 2.73 million
Feb 17, 3 PM $ 0.0835
+1.10%
$ 49.69 million $ 2.75 million
Feb 17, 2 PM $ 0.0826
-1.92%
$ 49.15 million $ 2.77 million
Feb 17, 1 PM $ 0.0843
+0.38%
$ 50.12 million $ 2.73 million
Feb 17, 12 PM $ 0.0839
-0.28%
$ 49.93 million $ 2.93 million
Feb 17, 11 AM $ 0.0842
+0.38%
$ 50.07 million $ 3.03 million
Feb 17, 10 AM $ 0.0838
-0.12%
$ 49.88 million $ 3.1 million
Feb 17, 9 AM $ 0.0839
+0.29%
$ 49.93 million $ 3.17 million
Feb 17, 8 AM $ 0.0837
-0.01%
$ 49.79 million $ 3.2 million
Feb 17, 7 AM $ 0.0837
-0.12%
$ 49.8 million $ 3.13 million
Feb 17, 6 AM $ 0.0838
+0.23%
$ 49.85 million $ 3.17 million
Feb 17, 5 AM $ 0.0836
-0.94%
$ 49.74 million $ 3.25 million
Feb 17, 4 AM $ 0.0844
+0.31%
$ 50.21 million $ 3.31 million
Feb 17, 3 AM $ 0.0842
-0.55%
$ 50.06 million $ 3.41 million
Feb 17, 2 AM $ 0.0846
+0.84%
$ 50.34 million $ 3.38 million
Feb 17, 1 AM $ 0.0839
-0.30%
$ 49.92 million $ 3.47 million
Feb 17, 12 AM $ 0.0842
-0.30%
$ 50.07 million $ 3.55 million
Feb 16, 11 PM $ 0.0844
-0.09%
$ 50.21 million $ 3.6 million
Feb 16, 10 PM $ 0.0845
-0.49%
$ 50.26 million $ 3.65 million
Feb 16, 9 PM $ 0.0849
+0.48%
$ 50.5 million $ 3.83 million
Feb 16, 8 PM $ 0.0845
+0.62%
$ 50.24 million $ 3.79 million
Feb 16, 7 PM $ 0.084
+0.03%
$ 49.96 million $ 3.82 million
Feb 16, 6 PM $ 0.084
+0.86%
$ 49.96 million $ 4.16 million
Feb 16, 5 PM $ 0.0833
+0.09%
$ 49.52 million $ 4.28 million
Feb 16, 4 PM $ 0.0832
+0.42%
$ 49.48 million $ 4.76 million
Feb 16, 3 PM $ 0.0828
-1.12%
$ 49.27 million $ 4.72 million
Feb 16, 2 PM $ 0.0838
+0.67%
$ 49.83 million $ 4.76 million
Feb 16, 1 PM $ 0.0832
-1.38%
$ 49.5 million $ 4.8 million
Feb 16, 12 PM $ 0.0844
+1.38%
$ 50.19 million $ 4.95 million
Feb 16, 11 AM $ 0.0832
+0.09%
$ 49.5 million $ 5.05 million
Feb 16, 10 AM $ 0.0831
-0.06%
$ 49.46 million $ 5.02 million
Feb 16, 9 AM $ 0.0832
+0.34%
$ 49.49 million $ 5.05 million