Celo Historical Data

CELO Page 26
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0831
+0.02%
$ 49.76 million $ 2.89 million
7:38 PM $ 0.083
+0.00%
$ 49.76 million $ 2.89 million
7:37 PM $ 0.083
+0.00%
$ 49.76 million $ 2.89 million
7:36 PM $ 0.0831
+0.00%
$ 49.76 million $ 2.89 million
7:35 PM $ 0.0831
+0.00%
$ 49.76 million $ 2.89 million
7:34 PM $ 0.0831
-0.04%
$ 49.76 million $ 2.89 million
7:33 PM $ 0.0831
+0.00%
$ 49.76 million $ 2.9 million
7:32 PM $ 0.0831
+0.00%
$ 49.76 million $ 2.9 million
7:31 PM $ 0.0831
-0.02%
$ 49.76 million $ 2.9 million
7:30 PM $ 0.0831
-0.05%
$ 49.76 million $ 2.9 million
7:29 PM $ 0.0831
+0.02%
$ 49.81 million $ 2.9 million
7:28 PM $ 0.0831
+0.00%
$ 49.81 million $ 2.9 million
7:27 PM $ 0.0831
+0.01%
$ 49.81 million $ 2.9 million
7:26 PM $ 0.0831
+0.03%
$ 49.81 million $ 2.9 million
7:25 PM $ 0.0831
-0.02%
$ 49.81 million $ 2.9 million
7:24 PM $ 0.0831
-0.03%
$ 49.79 million $ 2.89 million
7:23 PM $ 0.0831
-0.01%
$ 49.79 million $ 2.89 million
7:22 PM $ 0.0831
-0.01%
$ 49.79 million $ 2.89 million
7:21 PM $ 0.0831
+0.00%
$ 49.79 million $ 2.9 million
7:20 PM $ 0.0832
-0.02%
$ 49.79 million $ 2.9 million
7:19 PM $ 0.0832
-0.06%
$ 49.83 million $ 2.9 million
7:18 PM $ 0.0832
+0.00%
$ 49.83 million $ 2.9 million
7:17 PM $ 0.0832
-0.01%
$ 49.83 million $ 2.89 million
7:16 PM $ 0.0832
+0.00%
$ 49.83 million $ 2.89 million
7:15 PM $ 0.0832
+0.04%
$ 49.83 million $ 2.9 million
7:14 PM $ 0.0832
+0.02%
$ 49.84 million $ 2.9 million
7:13 PM $ 0.0832
+0.00%
$ 49.84 million $ 2.9 million
7:12 PM $ 0.0832
+0.02%
$ 49.84 million $ 2.9 million
7:11 PM $ 0.0832
+0.03%
$ 49.84 million $ 2.9 million
7:10 PM $ 0.0831
+0.02%
$ 49.84 million $ 2.9 million
7:09 PM $ 0.0831
+0.11%
$ 49.8 million $ 2.9 million
7:08 PM $ 0.083
+0.00%
$ 49.8 million $ 2.9 million
7:07 PM $ 0.083
+0.01%
$ 49.8 million $ 2.9 million
7:06 PM $ 0.083
+0.01%
$ 49.8 million $ 2.9 million
7:05 PM $ 0.083
+0.00%
$ 49.8 million $ 2.9 million
7:04 PM $ 0.083
+0.02%
$ 49.73 million $ 2.9 million
7:03 PM $ 0.083
+0.00%
$ 49.73 million $ 2.9 million
7:02 PM $ 0.083
+0.00%
$ 49.73 million $ 2.9 million
7:01 PM $ 0.083
+0.00%
$ 49.73 million $ 2.9 million
7:00 PM $ 0.083
-0.01%
$ 49.73 million $ 2.9 million
6:59 PM $ 0.083
+0.08%
$ 49.73 million $ 2.9 million
6:58 PM $ 0.0829
-0.06%
$ 49.73 million $ 2.9 million
6:57 PM $ 0.083
+0.02%
$ 49.73 million $ 2.89 million
6:56 PM $ 0.083
+0.06%
$ 49.73 million $ 2.89 million
6:55 PM $ 0.0829
+0.03%
$ 49.73 million $ 2.89 million
6:54 PM $ 0.0829
+0.01%
$ 49.66 million $ 2.89 million
6:53 PM $ 0.0829
+0.00%
$ 49.66 million $ 2.89 million
6:52 PM $ 0.0829
+0.00%
$ 49.66 million $ 2.89 million
6:51 PM $ 0.0829
+0.00%
$ 49.66 million $ 2.89 million
6:50 PM $ 0.0829
+0.01%
$ 49.66 million $ 2.89 million