Celo Historical Data

CELO Page 26
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0668
+0.02%
$ 40.31 million $ 2.72 million
2:47 PM $ 0.0668
+0.20%
$ 40.31 million $ 2.72 million
2:46 PM $ 0.0666
+0.01%
$ 40.31 million $ 2.72 million
2:45 PM $ 0.0666
+0.01%
$ 40.31 million $ 2.72 million
2:44 PM $ 0.0666
+0.02%
$ 40.22 million $ 2.72 million
2:43 PM $ 0.0666
+0.00%
$ 40.22 million $ 2.72 million
2:42 PM $ 0.0666
+0.12%
$ 40.22 million $ 2.72 million
2:41 PM $ 0.0665
+0.01%
$ 40.22 million $ 2.72 million
2:40 PM $ 0.0665
+0.00%
$ 40.22 million $ 2.72 million
2:39 PM $ 0.0665
-0.01%
$ 40.16 million $ 2.72 million
2:38 PM $ 0.0665
+0.03%
$ 40.16 million $ 2.72 million
2:37 PM $ 0.0665
+0.00%
$ 40.16 million $ 2.72 million
2:36 PM $ 0.0665
-0.02%
$ 40.16 million $ 2.72 million
2:35 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.72 million
2:34 PM $ 0.0665
+0.00%
$ 40.16 million $ 2.72 million
2:33 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.72 million
2:32 PM $ 0.0665
+0.04%
$ 40.16 million $ 2.74 million
2:31 PM $ 0.0665
+0.00%
$ 40.16 million $ 2.73 million
2:30 PM $ 0.0665
-0.01%
$ 40.16 million $ 2.73 million
2:29 PM $ 0.0665
+0.01%
$ 40.14 million $ 2.73 million
2:28 PM $ 0.0665
-0.01%
$ 40.14 million $ 2.73 million
2:27 PM $ 0.0665
-0.30%
$ 40.14 million $ 2.73 million
2:26 PM $ 0.0667
+0.00%
$ 40.14 million $ 2.72 million
2:25 PM $ 0.0667
+0.00%
$ 40.14 million $ 2.72 million
2:24 PM $ 0.0667
+0.00%
$ 40.26 million $ 2.72 million
2:23 PM $ 0.0667
+0.02%
$ 40.26 million $ 2.72 million
2:22 PM $ 0.0667
+0.00%
$ 40.26 million $ 2.72 million
2:21 PM $ 0.0667
+0.01%
$ 40.26 million $ 2.72 million
2:20 PM $ 0.0667
-0.03%
$ 40.26 million $ 2.72 million
2:19 PM $ 0.0667
+0.02%
$ 40.26 million $ 2.72 million
2:18 PM $ 0.0667
-0.01%
$ 40.26 million $ 2.72 million
2:17 PM $ 0.0667
+0.12%
$ 40.26 million $ 2.72 million
2:16 PM $ 0.0666
-0.01%
$ 40.26 million $ 2.72 million
2:15 PM $ 0.0666
-0.01%
$ 40.26 million $ 2.72 million
2:14 PM $ 0.0666
+0.00%
$ 40.22 million $ 2.72 million
2:13 PM $ 0.0666
+0.00%
$ 40.22 million $ 2.72 million
2:12 PM $ 0.0666
-0.52%
$ 40.22 million $ 2.72 million
2:11 PM $ 0.067
-0.02%
$ 40.22 million $ 2.91 million
2:10 PM $ 0.067
+0.53%
$ 40.22 million $ 2.91 million
2:09 PM $ 0.0666
+0.00%
$ 40.23 million $ 2.71 million
2:08 PM $ 0.0666
-0.49%
$ 40.23 million $ 2.71 million
2:07 PM $ 0.067
+0.67%
$ 40.23 million $ 2.91 million
2:06 PM $ 0.0665
-0.01%
$ 40.23 million $ 2.71 million
2:05 PM $ 0.0665
+0.05%
$ 40.23 million $ 2.71 million
2:04 PM $ 0.0665
+0.03%
$ 40.14 million $ 2.71 million
2:03 PM $ 0.0665
+0.05%
$ 40.14 million $ 2.7 million
2:02 PM $ 0.0664
-0.14%
$ 40.14 million $ 2.7 million
2:01 PM $ 0.0665
-0.01%
$ 40.14 million $ 2.7 million
2:00 PM $ 0.0665
+0.01%
$ 40.14 million $ 2.7 million
1:59 PM $ 0.0665
+0.01%
$ 40.16 million $ 2.71 million