Celo Historical Data

CELO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.772
+0.95%
$ 298.79 million $ 25.62 million
Sep 18, 2022 $ 0.765
-6.14%
$ 296 million $ 17.75 million
Sep 17, 2022 $ 0.815
+2.02%
$ 315.36 million $ 8.82 million
Sep 16, 2022 $ 0.799
+2.38%
$ 309.14 million $ 25.63 million
Sep 15, 2022 $ 0.78
-3.09%
$ 301.92 million $ 23.71 million
Sep 14, 2022 $ 0.805
+1.85%
$ 311.53 million $ 17.04 million
Sep 13, 2022 $ 0.79
-10.82%
$ 305.87 million $ 32.06 million
Sep 12, 2022 $ 0.886
+0.41%
$ 342.89 million $ 44.82 million
Sep 11, 2022 $ 0.882
-0.90%
$ 341.36 million $ 15.03 million
Sep 10, 2022 $ 0.89
-0.01%
$ 344.51 million $ 32.65 million
Sep 9, 2022 $ 0.89
+6.29%
$ 344.55 million $ 28.16 million
Sep 8, 2022 $ 0.838
+3.33%
$ 324.27 million $ 15.69 million
Sep 7, 2022 $ 0.811
+4.35%
$ 313.84 million $ 25.17 million
Sep 6, 2022 $ 0.779
-7.02%
$ 301.55 million $ 28.01 million
Sep 5, 2022 $ 0.838
-0.06%
$ 324.33 million $ 21.52 million
Sep 4, 2022 $ 0.838
+1.70%
$ 324.52 million $ 11.31 million
Sep 3, 2022 $ 0.824
-1.35%
$ 319.11 million $ 12.82 million
Sep 2, 2022 $ 0.836
-2.06%
$ 323.48 million $ 15.01 million
Sep 1, 2022 $ 0.853
+3.11%
$ 330.28 million $ 19.74 million
Aug 31, 2022 $ 0.827
+3.52%
$ 320.28 million $ 25.02 million
Aug 30, 2022 $ 0.799
-3.20%
$ 309.41 million $ 19.52 million
Aug 29, 2022 $ 0.826
+5.09%
$ 319.65 million $ 13.83 million
Aug 28, 2022 $ 0.786
-3.73%
$ 304.26 million $ 11.28 million
Aug 27, 2022 $ 0.817
+0.91%
$ 316.09 million $ 19.61 million
Aug 26, 2022 $ 0.81
-10.64%
$ 313.42 million $ 29.2 million
Aug 25, 2022 $ 0.906
+0.73%
$ 350.71 million $ 18.92 million
Aug 24, 2022 $ 0.899
-0.74%
$ 348.18 million $ 21.37 million
Aug 23, 2022 $ 0.906
+1.28%
$ 350.76 million $ 16.59 million
Aug 22, 2022 $ 0.894
-3.82%
$ 346.2 million $ 30.74 million
Aug 21, 2022 $ 0.931
+3.41%
$ 360.23 million $ 21.22 million
Aug 20, 2022 $ 0.9
+3.36%
$ 348.37 million $ 26.28 million
Aug 19, 2022 $ 0.871
-8.90%
$ 337.06 million $ 55.63 million
Aug 18, 2022 $ 0.956
-4.28%
$ 369.97 million $ 17.21 million
Aug 17, 2022 $ 0.999
-5.18%
$ 386.53 million $ 33.49 million
Aug 16, 2022 $ 1.05
-1.69%
$ 407.64 million $ 36.19 million
Aug 15, 2022 $ 1.07
-2.40%
$ 414.75 million $ 29.25 million
Aug 14, 2022 $ 1.1
-4.35%
$ 424.92 million $ 26.62 million
Aug 13, 2022 $ 1.15
-0.06%
$ 443.95 million $ 26.75 million
Aug 12, 2022 $ 1.15
+1.73%
$ 444.27 million $ 26.23 million
Aug 11, 2022 $ 1.13
-0.65%
$ 436.7 million $ 37.8 million
Aug 10, 2022 $ 1.14
+4.73%
$ 439.55 million $ 35.86 million
Aug 9, 2022 $ 1.08
-3.76%
$ 419.7 million $ 46.08 million
Aug 8, 2022 $ 1.13
+4.03%
$ 436.1 million $ 45.99 million
Aug 7, 2022 $ 1.08
+1.08%
$ 419.19 million $ 17.74 million
Aug 6, 2022 $ 1.07
-2.96%
$ 414.73 million $ 18.4 million
Aug 5, 2022 $ 1.1
+7.17%
$ 427.37 million $ 24.1 million
Aug 4, 2022 $ 1.03
+2.88%
$ 398.76 million $ 15.02 million
Aug 3, 2022 $ 1
-0.44%
$ 387.59 million $ 20.84 million
Aug 2, 2022 $ 1.01
-7.04%
$ 389.29 million $ 42.5 million
Aug 1, 2022 $ 1.08
+5.25%
$ 418.79 million $ 27.85 million