Celo Historical Data

CELO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.467
+0.99%
$ 221.22 million $ 8.24 million
Nov 18, 2022 $ 0.463
+4.56%
$ 219.33 million $ 9.11 million
Nov 17, 2022 $ 0.443
+2.46%
$ 209.77 million $ 13.89 million
Nov 16, 2022 $ 0.432
-0.87%
$ 204.43 million $ 10.72 million
Nov 15, 2022 $ 0.435
+4.30%
$ 205.88 million $ 19.18 million
Nov 14, 2022 $ 0.416
-2.48%
$ 196.97 million $ 16.86 million
Nov 13, 2022 $ 0.43
-4.63%
$ 203.54 million $ 14.61 million
Nov 12, 2022 $ 0.451
-7.56%
$ 213.36 million $ 14.56 million
Nov 11, 2022 $ 0.487
-6.09%
$ 230.58 million $ 18.17 million
Nov 10, 2022 $ 0.519
+20.36%
$ 245.88 million $ 23.23 million
Nov 9, 2022 $ 0.43
-25.29%
$ 203.67 million $ 29.54 million
Nov 8, 2022 $ 0.575
-22.29%
$ 272.22 million $ 67.65 million
Nov 7, 2022 $ 0.741
+1.38%
$ 350.83 million $ 39.94 million
Nov 6, 2022 $ 0.731
-3.74%
$ 346.2 million $ 20.76 million
Nov 5, 2022 $ 0.759
-0.82%
$ 359.5 million $ 20.64 million
Nov 4, 2022 $ 0.766
+7.26%
$ 362.68 million $ 22.16 million
Nov 3, 2022 $ 0.715
+0.97%
$ 338.45 million $ 17.63 million
Nov 2, 2022 $ 0.708
-2.12%
$ 335.22 million $ 23.95 million
Nov 1, 2022 $ 0.724
-3.34%
$ 342.55 million $ 18.49 million
Oct 31, 2022 $ 0.75
+5.45%
$ 350.88 million $ 29.25 million
Oct 30, 2022 $ 0.712
-0.50%
$ 333.25 million $ 16.03 million
Oct 29, 2022 $ 0.716
+0.29%
$ 334.95 million $ 23.79 million
Oct 28, 2022 $ 0.714
+0.16%
$ 334.16 million $ 19.77 million
Oct 27, 2022 $ 0.714
-2.14%
$ 334.09 million $ 15.41 million
Oct 26, 2022 $ 0.729
+1.37%
$ 340.95 million $ 17.04 million
Oct 25, 2022 $ 0.72
+2.63%
$ 336.67 million $ 12.16 million
Oct 24, 2022 $ 0.701
-3.29%
$ 327.95 million $ 13.06 million
Oct 23, 2022 $ 0.725
-1.02%
$ 339.22 million $ 11.43 million
Oct 22, 2022 $ 0.732
+2.21%
$ 342.57 million $ 13.53 million
Oct 21, 2022 $ 0.716
+5.20%
$ 335.05 million $ 16.08 million
Oct 20, 2022 $ 0.681
-1.65%
$ 318.49 million $ 13.28 million
Oct 19, 2022 $ 0.692
-7.19%
$ 323.75 million $ 16.29 million
Oct 18, 2022 $ 0.745
-1.34%
$ 348.82 million $ 15.3 million
Oct 17, 2022 $ 0.756
+0.78%
$ 353.53 million $ 11.24 million
Oct 16, 2022 $ 0.75
+1.93%
$ 350.92 million $ 10.79 million
Oct 15, 2022 $ 0.736
-3.11%
$ 344.31 million $ 16.26 million
Oct 14, 2022 $ 0.76
+2.82%
$ 355.44 million $ 25.12 million
Oct 13, 2022 $ 0.739
-1.05%
$ 345.76 million $ 27.86 million
Oct 12, 2022 $ 0.747
+0.98%
$ 349.44 million $ 11.95 million
Oct 11, 2022 $ 0.739
-3.55%
$ 345.86 million $ 17.81 million
Oct 10, 2022 $ 0.766
-1.18%
$ 358.61 million $ 16.9 million
Oct 9, 2022 $ 0.776
+0.38%
$ 362.89 million $ 5.89 million
Oct 8, 2022 $ 0.773
-0.91%
$ 361.52 million $ 6.65 million
Oct 7, 2022 $ 0.78
+1.90%
$ 364.81 million $ 21.13 million
Oct 6, 2022 $ 0.765
-1.41%
$ 358.02 million $ 24.27 million
Oct 5, 2022 $ 0.776
-2.49%
$ 363.14 million $ 17.63 million
Oct 4, 2022 $ 0.796
+2.72%
$ 372.39 million $ 16.75 million
Oct 3, 2022 $ 0.775
+2.41%
$ 362.6 million $ 15.98 million
Oct 2, 2022 $ 0.757
-3.84%
$ 354.06 million $ 15.99 million
Oct 1, 2022 $ 0.787
-1.18%
$ 368.21 million $ 8.78 million