Celo Historical Data

CELO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0832
+0.34%
$ 49.49 million $ 5.05 million
Feb 16, 8 AM $ 0.0829
+0.13%
$ 49.32 million $ 5.13 million
Feb 16, 7 AM $ 0.0828
-0.37%
$ 49.26 million $ 5.27 million
Feb 16, 6 AM $ 0.0831
+0.63%
$ 49.45 million $ 5.36 million
Feb 16, 5 AM $ 0.0826
-0.74%
$ 49.13 million $ 5.34 million
Feb 16, 4 AM $ 0.0832
+0.83%
$ 49.5 million $ 5.28 million
Feb 16, 3 AM $ 0.0825
+0.37%
$ 49.09 million $ 5.28 million
Feb 16, 2 AM $ 0.0822
-0.72%
$ 48.91 million $ 5.52 million
Feb 16, 1 AM $ 0.0828
-0.55%
$ 49.27 million $ 5.45 million
Feb 16, 12 AM $ 0.0833
-0.78%
$ 49.54 million $ 5.51 million
Feb 15, 11 PM $ 0.0839
+0.86%
$ 49.92 million $ 5.51 million
Feb 15, 10 PM $ 0.0832
-0.30%
$ 49.51 million $ 5.46 million
Feb 15, 9 PM $ 0.0835
-0.15%
$ 49.66 million $ 5.19 million
Feb 15, 8 PM $ 0.0836
+0.63%
$ 49.73 million $ 5.25 million
Feb 15, 7 PM $ 0.0831
-0.65%
$ 49.42 million $ 5.18 million
Feb 15, 6 PM $ 0.0836
-0.63%
$ 49.73 million $ 4.8 million
Feb 15, 5 PM $ 0.0841
-2.08%
$ 50.06 million $ 4.68 million
Feb 15, 4 PM $ 0.0859
-0.30%
$ 51.12 million $ 4.28 million
Feb 15, 3 PM $ 0.0862
+0.06%
$ 51.27 million $ 4.27 million
Feb 15, 2 PM $ 0.0861
+0.32%
$ 51.24 million $ 4.39 million
Feb 15, 1 PM $ 0.0859
-0.30%
$ 51.08 million $ 4.34 million
Feb 15, 12 PM $ 0.0861
-2.47%
$ 51.23 million $ 4.06 million
Feb 15, 11 AM $ 0.0883
-0.37%
$ 52.53 million $ 3.97 million
Feb 15, 10 AM $ 0.0886
-0.94%
$ 52.73 million $ 4.06 million
Feb 15, 9 AM $ 0.0895
+0.34%
$ 53.23 million $ 3.99 million
Feb 15, 8 AM $ 0.0892
-1.42%
$ 53.05 million $ 3.99 million
Feb 15, 7 AM $ 0.0905
+0.24%
$ 53.81 million $ 4 million
Feb 15, 6 AM $ 0.0902
-0.43%
$ 53.68 million $ 4.01 million
Feb 15, 5 AM $ 0.0906
+0.36%
$ 53.91 million $ 4.18 million
Feb 15, 4 AM $ 0.0903
+0.49%
$ 53.73 million $ 4.27 million
Feb 15, 3 AM $ 0.0899
-0.01%
$ 53.46 million $ 4.41 million
Feb 15, 2 AM $ 0.0899
+0.15%
$ 53.47 million $ 4.55 million
Feb 15, 1 AM $ 0.0897
-0.58%
$ 53.37 million $ 4.56 million
Feb 15, 12 AM $ 0.0903
+0.53%
$ 53.68 million $ 4.42 million
Feb 14, 11 PM $ 0.0898
-0.40%
$ 53.41 million $ 4.51 million
Feb 14, 10 PM $ 0.0901
+0.67%
$ 53.62 million $ 4.54 million
Feb 14, 9 PM $ 0.0895
-0.25%
$ 53.27 million $ 4.58 million
Feb 14, 8 PM $ 0.0898
-0.30%
$ 53.4 million $ 4.6 million
Feb 14, 7 PM $ 0.09
+0.29%
$ 53.56 million $ 4.67 million
Feb 14, 6 PM $ 0.0898
+0.50%
$ 53.4 million $ 4.67 million
Feb 14, 5 PM $ 0.0893
+0.25%
$ 53.18 million $ 4.71 million
Feb 14, 4 PM $ 0.0891
+0.96%
$ 52.98 million $ 4.7 million
Feb 14, 3 PM $ 0.0883
-0.04%
$ 52.5 million $ 4.83 million
Feb 14, 2 PM $ 0.0883
+0.98%
$ 52.52 million $ 4.98 million
Feb 14, 1 PM $ 0.0874
-0.52%
$ 52.01 million $ 5.08 million
Feb 14, 12 PM $ 0.0879
-0.29%
$ 52.28 million $ 5.18 million
Feb 14, 11 AM $ 0.0882
+0.91%
$ 52.44 million $ 5.13 million
Feb 14, 10 AM $ 0.0874
-0.83%
$ 51.97 million $ 5.4 million
Feb 14, 9 AM $ 0.0881
-0.42%
$ 52.43 million $ 6.29 million
Feb 14, 8 AM $ 0.0885
+1.14%
$ 52.61 million $ 6.19 million