Celo Historical Data

CELO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 1.03
-1.90%
$ 397.9 million $ 32.78 million
Jul 30, 2022 $ 1.05
+6.39%
$ 405.62 million $ 37.62 million
Jul 29, 2022 $ 0.985
+0.44%
$ 381.27 million $ 41.67 million
Jul 28, 2022 $ 0.981
+6.39%
$ 379.58 million $ 21.87 million
Jul 27, 2022 $ 0.922
+8.48%
$ 356.77 million $ 33.07 million
Jul 26, 2022 $ 0.85
-0.49%
$ 328.89 million $ 6.85 million
Jul 25, 2022 $ 0.854
-9.67%
$ 330.5 million $ 9.76 million
Jul 24, 2022 $ 0.945
-0.15%
$ 365.9 million $ 13.87 million
Jul 23, 2022 $ 0.947
-0.86%
$ 366.44 million $ 12.71 million
Jul 22, 2022 $ 0.955
-1.38%
$ 369.63 million $ 25.47 million
Jul 21, 2022 $ 0.968
+1.81%
$ 374.82 million $ 17.7 million
Jul 20, 2022 $ 0.951
-7.02%
$ 368.14 million $ 29.4 million
Jul 19, 2022 $ 1.02
+2.77%
$ 395.95 million $ 41.08 million
Jul 18, 2022 $ 0.995
+9.62%
$ 385.27 million $ 24.93 million
Jul 17, 2022 $ 0.908
-2.00%
$ 351.46 million $ 20.47 million
Jul 16, 2022 $ 0.926
+1.90%
$ 358.64 million $ 11.8 million
Jul 15, 2022 $ 0.909
+2.86%
$ 351.94 million $ 19.79 million
Jul 14, 2022 $ 0.884
+5.14%
$ 342.15 million $ 35.19 million
Jul 13, 2022 $ 0.841
+4.16%
$ 325.43 million $ 24.34 million
Jul 12, 2022 $ 0.807
-2.92%
$ 312.42 million $ 19.07 million
Jul 11, 2022 $ 0.831
-8.55%
$ 321.83 million $ 11.03 million
Jul 10, 2022 $ 0.909
-4.79%
$ 351.91 million $ 14.09 million
Jul 9, 2022 $ 0.955
+2.43%
$ 369.61 million $ 15.17 million
Jul 8, 2022 $ 0.932
-3.17%
$ 360.86 million $ 19.87 million
Jul 7, 2022 $ 0.963
+4.71%
$ 372.66 million $ 26.47 million
Jul 6, 2022 $ 0.919
+0.51%
$ 355.89 million $ 24.51 million
Jul 5, 2022 $ 0.915
+0.60%
$ 354.07 million $ 30.01 million
Jul 4, 2022 $ 0.909
+4.48%
$ 351.95 million $ 15.02 million
Jul 3, 2022 $ 0.87
-0.16%
$ 336.79 million $ 10.61 million
Jul 2, 2022 $ 0.871
+1.75%
$ 337.32 million $ 17.11 million
Jul 1, 2022 $ 0.856
-0.51%
$ 331.53 million $ 19.92 million
Jun 30, 2022 $ 0.861
-2.98%
$ 333.24 million $ 17.81 million
Jun 29, 2022 $ 0.887
-0.25%
$ 343.46 million $ 27.95 million
Jun 28, 2022 $ 0.889
-4.91%
$ 344.31 million $ 24.55 million
Jun 27, 2022 $ 0.935
+1.72%
$ 362.09 million $ 22.05 million
Jun 26, 2022 $ 0.92
-7.88%
$ 355.97 million $ 38.99 million
Jun 25, 2022 $ 0.998
+4.89%
$ 386.42 million $ 40.43 million
Jun 24, 2022 $ 0.952
+4.67%
$ 368.41 million $ 24.62 million
Jun 23, 2022 $ 0.909
+4.89%
$ 351.99 million $ 19.66 million
Jun 22, 2022 $ 0.867
-4.76%
$ 335.58 million $ 25.19 million
Jun 21, 2022 $ 0.91
-0.87%
$ 352.36 million $ 44.5 million
Jun 20, 2022 $ 0.918
+9.28%
$ 355.45 million $ 37.27 million
Jun 19, 2022 $ 0.84
+5.34%
$ 325.23 million $ 23.97 million
Jun 18, 2022 $ 0.798
-7.34%
$ 308.74 million $ 28.99 million
Jun 17, 2022 $ 0.861
+2.82%
$ 333.21 million $ 18.56 million
Jun 16, 2022 $ 0.837
-12.03%
$ 324.07 million $ 30.15 million
Jun 15, 2022 $ 0.952
+2.58%
$ 368.38 million $ 45.64 million
Jun 14, 2022 $ 0.928
-1.76%
$ 359.29 million $ 41.21 million
Jun 13, 2022 $ 0.945
-3.51%
$ 365.74 million $ 68.54 million
Jun 12, 2022 $ 0.979
-3.79%
$ 379.06 million $ 64.92 million