Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0637
+1.02%
$38.49 million $4.36 million
Jul 30, 12 AM $0.0631
-1.10%
$38.1 million $4.4 million
Jul 29, 11 PM $0.0638
+0.45%
$38.52 million $4.43 million
Jul 29, 10 PM $0.0635
-0.02%
$38.35 million $4.41 million
Jul 29, 9 PM $0.0635
-1.48%
$38.36 million $4.41 million
Jul 29, 8 PM $0.0645
-1.41%
$38.93 million $4.13 million
Jul 29, 7 PM $0.0654
-1.17%
$39.49 million $4.12 million
Jul 29, 6 PM $0.0662
+1.37%
$39.96 million $4.07 million
Jul 29, 5 PM $0.0653
-0.62%
$39.42 million $3.85 million
Jul 29, 4 PM $0.0657
+0.37%
$39.66 million $3.73 million
Jul 29, 3 PM $0.0655
+1.57%
$39.52 million $3.47 million
Jul 29, 2 PM $0.0644
+3.62%
$38.91 million $2.88 million
Jul 29, 1 PM $0.0622
+0.04%
$37.55 million $2.01 million
Jul 29, 12 PM $0.0622
-0.38%
$37.53 million $2.12 million
Jul 29, 11 AM $0.0624
+0.05%
$37.67 million $2.11 million
Jul 29, 10 AM $0.0624
+0.03%
$37.66 million $2.22 million
Jul 29, 9 AM $0.0623
+0.87%
$37.64 million $2.24 million
Jul 29, 8 AM $0.0618
-0.30%
$37.32 million $2.35 million
Jul 29, 7 AM $0.062
-0.38%
$37.43 million $2.52 million
Jul 29, 6 AM $0.0622
+0.44%
$37.57 million $2.58 million
Jul 29, 5 AM $0.062
+0.13%
$37.41 million $2.52 million
Jul 29, 4 AM $0.0619
-0.28%
$37.36 million $2.63 million
Jul 29, 3 AM $0.0621
-2.25%
$37.47 million $2.63 million
Jul 29, 2 AM $0.0635
-0.11%
$38.33 million $2.5 million
Jul 29, 1 AM $0.0636
-0.65%
$38.37 million $2.47 million
Jul 29, 12 AM $0.064
-0.08%
$38.62 million $2.51 million
Jul 28, 11 PM $0.064
+0.18%
$38.66 million $2.57 million
Jul 28, 10 PM $0.0639
-0.74%
$38.59 million $2.78 million
Jul 28, 9 PM $0.0644
+0.12%
$38.88 million $3.07 million
Jul 28, 8 PM $0.0643
-0.22%
$38.83 million $3.11 million
Jul 28, 7 PM $0.0645
+0.41%
$38.91 million $3.17 million
Jul 28, 6 PM $0.0642
+0.72%
$38.75 million $3.16 million
Jul 28, 5 PM $0.0637
-0.87%
$38.46 million $3.19 million
Jul 28, 4 PM $0.0643
-0.58%
$38.8 million $3.19 million
Jul 28, 3 PM $0.0646
+0.71%
$39.03 million $3.22 million
Jul 28, 2 PM $0.0642
+0.46%
$38.75 million $3.18 million
Jul 28, 1 PM $0.0639
-0.15%
$38.57 million $3.35 million
Jul 28, 12 PM $0.064
-0.20%
$38.63 million $3.33 million
Jul 28, 11 AM $0.0641
-1.44%
$38.71 million $3.3 million
Jul 28, 10 AM $0.065
+0.64%
$39.27 million $3.27 million
Jul 28, 9 AM $0.0646
-0.29%
$39.02 million $3.24 million
Jul 28, 8 AM $0.0648
+0.40%
$39.14 million $3.14 million
Jul 28, 7 AM $0.0646
-0.53%
$38.98 million $2.99 million
Jul 28, 6 AM $0.0649
+0.28%
$39.19 million $2.97 million
Jul 28, 5 AM $0.0647
+0.70%
$39.08 million $3.01 million
Jul 28, 4 AM $0.0643
+0.23%
$38.81 million $2.92 million
Jul 28, 3 AM $0.0641
+0.45%
$38.72 million $2.88 million
Jul 28, 2 AM $0.0638
+0.25%
$38.55 million $3 million
Jul 28, 1 AM $0.0637
-0.71%
$38.45 million $2.96 million
Jul 28, 12 AM $0.0641
+1.33%
$38.72 million $2.86 million