Celo Historical Data

CELO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0827
+0.46%
$ 49.53 million $ 2.31 million
Apr 15, 8 PM $ 0.0823
+0.54%
$ 49.3 million $ 2.22 million
Apr 15, 7 PM $ 0.0818
+0.40%
$ 49.03 million $ 2.27 million
Apr 15, 6 PM $ 0.0815
+0.25%
$ 48.84 million $ 2.27 million
Apr 15, 5 PM $ 0.0813
+0.19%
$ 48.72 million $ 2.39 million
Apr 15, 4 PM $ 0.0812
+1.08%
$ 48.63 million $ 2.35 million
Apr 15, 3 PM $ 0.0803
-0.49%
$ 48.11 million $ 2.31 million
Apr 15, 2 PM $ 0.0807
+0.09%
$ 48.35 million $ 2.34 million
Apr 15, 1 PM $ 0.0806
-0.17%
$ 48.3 million $ 2.34 million
Apr 15, 12 PM $ 0.0808
-0.16%
$ 48.39 million $ 2.32 million
Apr 15, 11 AM $ 0.0809
+0.41%
$ 48.46 million $ 2.34 million
Apr 15, 10 AM $ 0.0806
+0.28%
$ 48.26 million $ 2.4 million
Apr 15, 9 AM $ 0.0803
-0.30%
$ 48.13 million $ 2.43 million
Apr 15, 8 AM $ 0.0806
+0.60%
$ 48.27 million $ 2.41 million
Apr 15, 7 AM $ 0.0801
-0.27%
$ 47.99 million $ 2.49 million
Apr 15, 6 AM $ 0.0803
+0.32%
$ 48.11 million $ 2.53 million
Apr 15, 5 AM $ 0.0801
-0.59%
$ 47.96 million $ 2.57 million
Apr 15, 4 AM $ 0.0805
+0.33%
$ 48.24 million $ 2.68 million
Apr 15, 3 AM $ 0.0803
+0.69%
$ 48.09 million $ 2.64 million
Apr 15, 2 AM $ 0.0797
-0.49%
$ 47.76 million $ 2.65 million
Apr 15, 1 AM $ 0.0801
+0.55%
$ 47.99 million $ 2.73 million
Apr 15, 12 AM $ 0.0797
+0.49%
$ 47.73 million $ 2.75 million
Apr 14, 11 PM $ 0.0793
+0.16%
$ 47.5 million $ 2.74 million
Apr 14, 10 PM $ 0.0791
-0.38%
$ 47.42 million $ 2.79 million
Apr 14, 9 PM $ 0.0794
+0.51%
$ 47.6 million $ 2.89 million
Apr 14, 8 PM $ 0.079
-0.71%
$ 47.36 million $ 2.95 million
Apr 14, 7 PM $ 0.0796
+0.20%
$ 47.69 million $ 2.84 million
Apr 14, 6 PM $ 0.0794
-1.34%
$ 47.6 million $ 2.81 million
Apr 14, 5 PM $ 0.0805
-0.17%
$ 48.23 million $ 2.67 million
Apr 14, 4 PM $ 0.0806
-0.33%
$ 48.31 million $ 2.7 million
Apr 14, 3 PM $ 0.0809
+0.03%
$ 48.47 million $ 2.65 million
Apr 14, 2 PM $ 0.0809
-0.07%
$ 48.5 million $ 2.73 million
Apr 14, 1 PM $ 0.081
+0.79%
$ 48.52 million $ 2.73 million
Apr 14, 12 PM $ 0.0803
-0.63%
$ 48.14 million $ 2.86 million
Apr 14, 11 AM $ 0.0809
+0.13%
$ 48.44 million $ 2.82 million
Apr 14, 10 AM $ 0.0808
-0.51%
$ 48.39 million $ 2.81 million
Apr 14, 9 AM $ 0.0812
+0.52%
$ 48.62 million $ 2.69 million
Apr 14, 8 AM $ 0.0807
+0.54%
$ 48.37 million $ 2.74 million
Apr 14, 7 AM $ 0.0803
-0.30%
$ 48.11 million $ 2.66 million
Apr 14, 6 AM $ 0.0806
-0.07%
$ 48.26 million $ 2.61 million
Apr 14, 5 AM $ 0.0806
-0.88%
$ 48.29 million $ 2.57 million
Apr 14, 4 AM $ 0.0813
+0.21%
$ 48.72 million $ 2.48 million
Apr 14, 3 AM $ 0.0812
-0.15%
$ 48.62 million $ 2.44 million
Apr 14, 2 AM $ 0.0813
-0.19%
$ 48.69 million $ 2.48 million
Apr 14, 1 AM $ 0.0814
+0.11%
$ 48.78 million $ 2.38 million
Apr 14, 12 AM $ 0.0813
-0.37%
$ 48.73 million $ 2.35 million
Apr 13, 11 PM $ 0.0816
-0.24%
$ 48.92 million $ 2.38 million
Apr 13, 10 PM $ 0.0818
+1.63%
$ 49.03 million $ 2.45 million
Apr 13, 9 PM $ 0.0805
+0.72%
$ 48.25 million $ 2.4 million
Apr 13, 8 PM $ 0.08
-0.30%
$ 47.9 million $ 2.34 million