Celo Historical Data

CELO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0881
-0.42%
$ 52.43 million $ 6.29 million
Feb 14, 8 AM $ 0.0885
+1.14%
$ 52.61 million $ 6.19 million
Feb 14, 7 AM $ 0.0875
-0.07%
$ 52.03 million $ 6.12 million
Feb 14, 6 AM $ 0.0875
+0.10%
$ 52.06 million $ 6.09 million
Feb 14, 5 AM $ 0.0874
-0.49%
$ 52 million $ 5.92 million
Feb 14, 4 AM $ 0.0879
+0.06%
$ 52.26 million $ 5.94 million
Feb 14, 3 AM $ 0.0878
+1.44%
$ 52.23 million $ 5.85 million
Feb 14, 2 AM $ 0.0866
+0.23%
$ 51.49 million $ 5.45 million
Feb 14, 1 AM $ 0.0864
-0.39%
$ 51.37 million $ 5.52 million
Feb 14, 12 AM $ 0.0867
+0.64%
$ 51.57 million $ 5.64 million
Feb 13, 11 PM $ 0.0861
-0.09%
$ 51.24 million $ 5.45 million
Feb 13, 10 PM $ 0.0862
-0.54%
$ 51.29 million $ 5.52 million
Feb 13, 9 PM $ 0.0867
-0.09%
$ 51.57 million $ 5.55 million
Feb 13, 8 PM $ 0.0868
-0.12%
$ 51.61 million $ 5.52 million
Feb 13, 7 PM $ 0.0869
+0.60%
$ 51.67 million $ 5.64 million
Feb 13, 6 PM $ 0.0863
+0.17%
$ 51.36 million $ 5.74 million
Feb 13, 5 PM $ 0.0862
+0.50%
$ 51.28 million $ 5.73 million
Feb 13, 4 PM $ 0.0858
+1.90%
$ 51.02 million $ 5.78 million
Feb 13, 3 PM $ 0.0842
+0.99%
$ 50.06 million $ 5.79 million
Feb 13, 2 PM $ 0.0834
+0.48%
$ 49.58 million $ 5.85 million
Feb 13, 1 PM $ 0.0829
+0.16%
$ 49.36 million $ 5.8 million
Feb 13, 12 PM $ 0.0828
-0.38%
$ 49.26 million $ 5.74 million
Feb 13, 11 AM $ 0.0831
-1.36%
$ 49.45 million $ 5.8 million
Feb 13, 10 AM $ 0.0843
+1.24%
$ 50.13 million $ 5.52 million
Feb 13, 9 AM $ 0.0832
+0.08%
$ 49.52 million $ 4.68 million
Feb 13, 8 AM $ 0.0832
+0.82%
$ 49.48 million $ 4.88 million
Feb 13, 7 AM $ 0.0825
+0.19%
$ 49.08 million $ 4.84 million
Feb 13, 6 AM $ 0.0823
+0.32%
$ 48.98 million $ 4.85 million
Feb 13, 5 AM $ 0.0821
-0.64%
$ 48.84 million $ 4.81 million
Feb 13, 4 AM $ 0.0826
+0.78%
$ 49.14 million $ 4.72 million
Feb 13, 3 AM $ 0.082
-0.63%
$ 48.76 million $ 4.65 million
Feb 13, 2 AM $ 0.0825
+0.68%
$ 49.07 million $ 4.61 million
Feb 13, 1 AM $ 0.0819
+0.69%
$ 48.74 million $ 4.46 million
Feb 13, 12 AM $ 0.0814
-0.05%
$ 48.4 million $ 4.38 million
Feb 12, 11 PM $ 0.0814
+0.47%
$ 48.43 million $ 4.24 million
Feb 12, 10 PM $ 0.081
+0.57%
$ 48.2 million $ 4.26 million
Feb 12, 9 PM $ 0.0806
+0.79%
$ 47.93 million $ 4.26 million
Feb 12, 8 PM $ 0.0799
-0.43%
$ 47.56 million $ 4.23 million
Feb 12, 7 PM $ 0.0803
+0.34%
$ 47.82 million $ 4.1 million
Feb 12, 6 PM $ 0.08
+0.29%
$ 47.62 million $ 4.1 million
Feb 12, 5 PM $ 0.0798
-0.46%
$ 47.5 million $ 4.09 million
Feb 12, 4 PM $ 0.0802
-1.67%
$ 47.69 million $ 4.03 million
Feb 12, 3 PM $ 0.0816
-0.76%
$ 48.54 million $ 3.87 million
Feb 12, 2 PM $ 0.0822
-0.85%
$ 48.88 million $ 4.19 million
Feb 12, 1 PM $ 0.0829
+0.48%
$ 49.29 million $ 4.35 million
Feb 12, 12 PM $ 0.0825
-0.88%
$ 49.06 million $ 4.39 million
Feb 12, 11 AM $ 0.0832
-0.79%
$ 49.5 million $ 4.29 million
Feb 12, 10 AM $ 0.0839
+0.83%
$ 49.92 million $ 4.26 million
Feb 12, 9 AM $ 0.0832
+0.96%
$ 49.49 million $ 4.22 million
Feb 12, 8 AM $ 0.0824
-0.43%
$ 49.01 million $ 4.09 million