Celo Historical Data

CELO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 1.13
-0.65%
$ 436.7 million $ 37.8 million
Aug 10, 2022 $ 1.14
+4.73%
$ 439.55 million $ 35.86 million
Aug 9, 2022 $ 1.08
-3.76%
$ 419.7 million $ 46.08 million
Aug 8, 2022 $ 1.13
+4.03%
$ 436.1 million $ 45.99 million
Aug 7, 2022 $ 1.08
+1.08%
$ 419.19 million $ 17.74 million
Aug 6, 2022 $ 1.07
-2.96%
$ 414.73 million $ 18.4 million
Aug 5, 2022 $ 1.1
+7.17%
$ 427.37 million $ 24.1 million
Aug 4, 2022 $ 1.03
+2.88%
$ 398.76 million $ 15.02 million
Aug 3, 2022 $ 1
-0.44%
$ 387.59 million $ 20.84 million
Aug 2, 2022 $ 1.01
-7.04%
$ 389.29 million $ 42.5 million
Aug 1, 2022 $ 1.08
+5.25%
$ 418.79 million $ 27.85 million
Jul 31, 2022 $ 1.03
-1.90%
$ 397.9 million $ 32.78 million
Jul 30, 2022 $ 1.05
+6.39%
$ 405.62 million $ 37.62 million
Jul 29, 2022 $ 0.985
+0.44%
$ 381.27 million $ 41.67 million
Jul 28, 2022 $ 0.981
+6.39%
$ 379.58 million $ 21.87 million
Jul 27, 2022 $ 0.922
+8.48%
$ 356.77 million $ 33.07 million
Jul 26, 2022 $ 0.85
-0.49%
$ 328.89 million $ 6.85 million
Jul 25, 2022 $ 0.854
-9.67%
$ 330.5 million $ 9.76 million
Jul 24, 2022 $ 0.945
-0.15%
$ 365.9 million $ 13.87 million
Jul 23, 2022 $ 0.947
-0.86%
$ 366.44 million $ 12.71 million
Jul 22, 2022 $ 0.955
-1.38%
$ 369.63 million $ 25.47 million
Jul 21, 2022 $ 0.968
+1.81%
$ 374.82 million $ 17.7 million
Jul 20, 2022 $ 0.951
-7.02%
$ 368.14 million $ 29.4 million
Jul 19, 2022 $ 1.02
+2.77%
$ 395.95 million $ 41.08 million
Jul 18, 2022 $ 0.995
+9.62%
$ 385.27 million $ 24.93 million
Jul 17, 2022 $ 0.908
-2.00%
$ 351.46 million $ 20.47 million
Jul 16, 2022 $ 0.926
+1.90%
$ 358.64 million $ 11.8 million
Jul 15, 2022 $ 0.909
+2.86%
$ 351.94 million $ 19.79 million
Jul 14, 2022 $ 0.884
+5.14%
$ 342.15 million $ 35.19 million
Jul 13, 2022 $ 0.841
+4.16%
$ 325.43 million $ 24.34 million
Jul 12, 2022 $ 0.807
-2.92%
$ 312.42 million $ 19.07 million
Jul 11, 2022 $ 0.831
-8.55%
$ 321.83 million $ 11.03 million
Jul 10, 2022 $ 0.909
-4.79%
$ 351.91 million $ 14.09 million
Jul 9, 2022 $ 0.955
+2.43%
$ 369.61 million $ 15.17 million
Jul 8, 2022 $ 0.932
-3.17%
$ 360.86 million $ 19.87 million
Jul 7, 2022 $ 0.963
+4.71%
$ 372.66 million $ 26.47 million
Jul 6, 2022 $ 0.919
+0.51%
$ 355.89 million $ 24.51 million
Jul 5, 2022 $ 0.915
+0.60%
$ 354.07 million $ 30.01 million
Jul 4, 2022 $ 0.909
+4.48%
$ 351.95 million $ 15.02 million
Jul 3, 2022 $ 0.87
-0.16%
$ 336.79 million $ 10.61 million
Jul 2, 2022 $ 0.871
+1.75%
$ 337.32 million $ 17.11 million
Jul 1, 2022 $ 0.856
-0.51%
$ 331.53 million $ 19.92 million
Jun 30, 2022 $ 0.861
-2.98%
$ 333.24 million $ 17.81 million
Jun 29, 2022 $ 0.887
-0.25%
$ 343.46 million $ 27.95 million
Jun 28, 2022 $ 0.889
-4.91%
$ 344.31 million $ 24.55 million
Jun 27, 2022 $ 0.935
+1.72%
$ 362.09 million $ 22.05 million
Jun 26, 2022 $ 0.92
-7.88%
$ 355.97 million $ 38.99 million
Jun 25, 2022 $ 0.998
+4.89%
$ 386.42 million $ 40.43 million
Jun 24, 2022 $ 0.952
+4.67%
$ 368.41 million $ 24.62 million
Jun 23, 2022 $ 0.909
+4.89%
$ 351.99 million $ 19.66 million