Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.505
-3.33%
$238.85 million $18.58 million
Nov 23, 2022 $0.522
+1.81%
$247.05 million $36.41 million
Nov 22, 2022 $0.513
+15.45%
$242.64 million $79.16 million
Nov 21, 2022 $0.444
+0.80%
$210.18 million $45.43 million
Nov 20, 2022 $0.44
-5.85%
$208.28 million $13.85 million
Nov 19, 2022 $0.467
+0.99%
$221.22 million $8.24 million
Nov 18, 2022 $0.463
+4.56%
$219.33 million $9.11 million
Nov 17, 2022 $0.443
+2.46%
$209.77 million $13.89 million
Nov 16, 2022 $0.432
-0.87%
$204.43 million $10.72 million
Nov 15, 2022 $0.435
+4.30%
$205.88 million $19.18 million
Nov 14, 2022 $0.416
-2.48%
$196.97 million $16.86 million
Nov 13, 2022 $0.43
-4.63%
$203.54 million $14.61 million
Nov 12, 2022 $0.451
-7.56%
$213.36 million $14.56 million
Nov 11, 2022 $0.487
-6.09%
$230.58 million $18.17 million
Nov 10, 2022 $0.519
+20.36%
$245.88 million $23.23 million
Nov 9, 2022 $0.43
-25.29%
$203.67 million $29.54 million
Nov 8, 2022 $0.575
-22.29%
$272.22 million $67.65 million
Nov 7, 2022 $0.741
+1.38%
$350.83 million $39.94 million
Nov 6, 2022 $0.731
-3.74%
$346.2 million $20.76 million
Nov 5, 2022 $0.759
-0.82%
$359.5 million $20.64 million
Nov 4, 2022 $0.766
+7.26%
$362.68 million $22.16 million
Nov 3, 2022 $0.715
+0.97%
$338.45 million $17.63 million
Nov 2, 2022 $0.708
-2.12%
$335.22 million $23.95 million
Nov 1, 2022 $0.724
-3.34%
$342.55 million $18.49 million
Oct 31, 2022 $0.75
+5.45%
$350.88 million $29.25 million
Oct 30, 2022 $0.712
-0.50%
$333.25 million $16.03 million
Oct 29, 2022 $0.716
+0.29%
$334.95 million $23.79 million
Oct 28, 2022 $0.714
+0.16%
$334.16 million $19.77 million
Oct 27, 2022 $0.714
-2.14%
$334.09 million $15.41 million
Oct 26, 2022 $0.729
+1.37%
$340.95 million $17.04 million
Oct 25, 2022 $0.72
+2.63%
$336.67 million $12.16 million
Oct 24, 2022 $0.701
-3.29%
$327.95 million $13.06 million
Oct 23, 2022 $0.725
-1.02%
$339.22 million $11.43 million
Oct 22, 2022 $0.732
+2.21%
$342.57 million $13.53 million
Oct 21, 2022 $0.716
+5.20%
$335.05 million $16.08 million
Oct 20, 2022 $0.681
-1.65%
$318.49 million $13.28 million
Oct 19, 2022 $0.692
-7.19%
$323.75 million $16.29 million
Oct 18, 2022 $0.745
-1.34%
$348.82 million $15.3 million
Oct 17, 2022 $0.756
+0.78%
$353.53 million $11.24 million
Oct 16, 2022 $0.75
+1.93%
$350.92 million $10.79 million
Oct 15, 2022 $0.736
-3.11%
$344.31 million $16.26 million
Oct 14, 2022 $0.76
+2.82%
$355.44 million $25.12 million
Oct 13, 2022 $0.739
-1.05%
$345.76 million $27.86 million
Oct 12, 2022 $0.747
+0.98%
$349.44 million $11.95 million
Oct 11, 2022 $0.739
-3.55%
$345.86 million $17.81 million
Oct 10, 2022 $0.766
-1.18%
$358.61 million $16.9 million
Oct 9, 2022 $0.776
+0.38%
$362.89 million $5.89 million
Oct 8, 2022 $0.773
-0.91%
$361.52 million $6.65 million
Oct 7, 2022 $0.78
+1.90%
$364.81 million $21.13 million
Oct 6, 2022 $0.765
-1.41%
$358.02 million $24.27 million