Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.0641
+1.33%
$38.72 million $2.86 million
Jul 27, 11 PM $0.0633
-0.61%
$38.21 million $2.51 million
Jul 27, 10 PM $0.0637
-2.35%
$38.45 million $2.72 million
Jul 27, 9 PM $0.0652
-0.01%
$39.37 million $2.49 million
Jul 27, 8 PM $0.0652
+0.37%
$39.38 million $2.48 million
Jul 27, 7 PM $0.065
+0.30%
$39.23 million $2.39 million
Jul 27, 6 PM $0.0648
-0.33%
$39.12 million $2.37 million
Jul 27, 5 PM $0.065
+0.40%
$39.25 million $2.32 million
Jul 27, 4 PM $0.0647
+0.49%
$39.09 million $2.31 million
Jul 27, 3 PM $0.0644
-0.21%
$38.9 million $2.31 million
Jul 27, 2 PM $0.0646
-1.57%
$38.98 million $2.34 million
Jul 27, 1 PM $0.0656
-0.03%
$39.61 million $2.16 million
Jul 27, 12 PM $0.0656
+0.45%
$39.62 million $2.16 million
Jul 27, 11 AM $0.0653
-1.15%
$39.44 million $2.21 million
Jul 27, 10 AM $0.0661
+0.59%
$39.9 million $2.4 million
Jul 27, 9 AM $0.0656
-0.34%
$39.61 million $2.66 million
Jul 27, 8 AM $0.0658
-1.03%
$39.75 million $2.64 million
Jul 27, 7 AM $0.0665
-0.64%
$40.17 million $3.21 million
Jul 27, 6 AM $0.067
+0.04%
$40.43 million $3.15 million
Jul 27, 5 AM $0.0669
-0.01%
$40.41 million $3.14 million
Jul 27, 4 AM $0.0669
+0.38%
$40.41 million $3.14 million
Jul 27, 3 AM $0.0667
-1.27%
$40.26 million $2.88 million
Jul 27, 2 AM $0.0675
-0.40%
$40.78 million $2.98 million
Jul 27, 1 AM $0.0678
+0.40%
$40.94 million $2.98 million
Jul 27, 12 AM $0.0675
-1.05%
$40.78 million $2.97 million
Jul 26, 11 PM $0.0683
+0.28%
$41.21 million $2.96 million
Jul 26, 10 PM $0.0681
+1.62%
$41.1 million $2.83 million
Jul 26, 9 PM $0.067
+0.44%
$40.44 million $2.56 million
Jul 26, 8 PM $0.0667
-0.21%
$40.26 million $2.57 million
Jul 26, 7 PM $0.0668
+0.07%
$40.35 million $2.56 million
Jul 26, 6 PM $0.0668
-0.58%
$40.32 million $2.61 million
Jul 26, 5 PM $0.0672
+0.36%
$40.56 million $2.7 million
Jul 26, 4 PM $0.0669
-1.02%
$40.41 million $2.69 million
Jul 26, 3 PM $0.0676
+1.13%
$40.83 million $2.89 million
Jul 26, 2 PM $0.0669
+0.52%
$40.37 million $2.74 million
Jul 26, 1 PM $0.0665
-0.35%
$40.16 million $2.71 million
Jul 26, 12 PM $0.0668
+0.62%
$40.3 million $2.68 million
Jul 26, 11 AM $0.0663
-0.88%
$40.06 million $2.62 million
Jul 26, 10 AM $0.0669
-1.61%
$40.41 million $2.45 million
Jul 26, 9 AM $0.068
-0.37%
$41.07 million $2.36 million
Jul 26, 8 AM $0.0683
-0.09%
$41.23 million $2.52 million
Jul 26, 7 AM $0.0683
-0.21%
$41.26 million $2.72 million
Jul 26, 6 AM $0.0685
-0.32%
$41.35 million $3 million
Jul 26, 5 AM $0.0687
+0.53%
$41.49 million $3.09 million
Jul 26, 4 AM $0.0684
+0.23%
$41.27 million $3.14 million
Jul 26, 3 AM $0.0682
-0.04%
$41.17 million $3.14 million
Jul 26, 2 AM $0.0682
-0.24%
$41.19 million $3.16 million
Jul 26, 1 AM $0.0684
+0.04%
$41.29 million $3.18 million
Jul 26, 12 AM $0.0684
-0.62%
$41.27 million $3.18 million
Jul 25, 11 PM $0.0688
+0.28%
$41.53 million $3.19 million