Celo Historical Data

CELO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0824
-0.43%
$ 49.01 million $ 4.09 million
Feb 12, 7 AM $ 0.0828
-0.05%
$ 49.22 million $ 4.05 million
Feb 12, 6 AM $ 0.0828
+0.55%
$ 49.27 million $ 4.17 million
Feb 12, 5 AM $ 0.0823
+0.28%
$ 48.98 million $ 4.26 million
Feb 12, 4 AM $ 0.0821
+0.56%
$ 48.84 million $ 4.24 million
Feb 12, 3 AM $ 0.0817
-0.20%
$ 48.58 million $ 4.25 million
Feb 12, 2 AM $ 0.0818
+0.55%
$ 48.68 million $ 4.28 million
Feb 12, 1 AM $ 0.0814
+0.32%
$ 48.41 million $ 4.3 million
Feb 12, 12 AM $ 0.0811
+1.10%
$ 48.26 million $ 4.23 million
Feb 11, 11 PM $ 0.0802
+0.04%
$ 47.75 million $ 4.2 million
Feb 11, 10 PM $ 0.0802
-0.82%
$ 47.71 million $ 4.15 million
Feb 11, 9 PM $ 0.0809
+0.46%
$ 48.1 million $ 4.2 million
Feb 11, 8 PM $ 0.0805
+0.34%
$ 47.88 million $ 4.23 million
Feb 11, 7 PM $ 0.0802
-0.71%
$ 47.72 million $ 4.26 million
Feb 11, 6 PM $ 0.0808
+0.74%
$ 48.06 million $ 4.19 million
Feb 11, 5 PM $ 0.0802
+0.25%
$ 47.72 million $ 4.25 million
Feb 11, 4 PM $ 0.08
+0.29%
$ 47.59 million $ 4.19 million
Feb 11, 3 PM $ 0.0798
-0.24%
$ 47.46 million $ 4.19 million
Feb 11, 2 PM $ 0.08
-0.40%
$ 47.56 million $ 3.98 million
Feb 11, 1 PM $ 0.0803
+1.34%
$ 47.75 million $ 3.76 million
Feb 11, 12 PM $ 0.0792
-0.10%
$ 47.12 million $ 3.58 million
Feb 11, 11 AM $ 0.0793
+0.53%
$ 47.18 million $ 3.5 million
Feb 11, 10 AM $ 0.0789
-0.95%
$ 46.91 million $ 3.43 million
Feb 11, 9 AM $ 0.0796
+0.70%
$ 47.37 million $ 3.42 million
Feb 11, 8 AM $ 0.0791
+0.29%
$ 46.97 million $ 3.46 million
Feb 11, 7 AM $ 0.0789
-0.84%
$ 46.9 million $ 3.42 million
Feb 11, 6 AM $ 0.0795
-2.07%
$ 47.3 million $ 3.34 million
Feb 11, 5 AM $ 0.0812
-0.08%
$ 48.3 million $ 3.29 million
Feb 11, 4 AM $ 0.0813
-1.35%
$ 48.34 million $ 3.28 million
Feb 11, 3 AM $ 0.0824
+0.05%
$ 49.01 million $ 3.33 million
Feb 11, 2 AM $ 0.0823
-0.13%
$ 48.98 million $ 3.47 million
Feb 11, 1 AM $ 0.0824
+0.21%
$ 49.04 million $ 3.48 million
Feb 11, 12 AM $ 0.0823
+0.00%
$ 48.94 million $ 3.49 million
Feb 10, 11 PM $ 0.0823
-0.16%
$ 48.94 million $ 3.45 million
Feb 10, 10 PM $ 0.0824
+0.27%
$ 49.01 million $ 3.37 million
Feb 10, 9 PM $ 0.0822
-0.06%
$ 48.88 million $ 3.24 million
Feb 10, 8 PM $ 0.0822
+0.58%
$ 48.91 million $ 3.22 million
Feb 10, 7 PM $ 0.0817
+0.26%
$ 48.63 million $ 3.18 million
Feb 10, 6 PM $ 0.0815
-1.59%
$ 48.5 million $ 3.13 million
Feb 10, 5 PM $ 0.0829
+0.43%
$ 49.29 million $ 3.07 million
Feb 10, 4 PM $ 0.0825
+0.35%
$ 49.08 million $ 3.23 million
Feb 10, 3 PM $ 0.0822
+0.39%
$ 48.91 million $ 3.17 million
Feb 10, 2 PM $ 0.0819
-0.63%
$ 48.72 million $ 3.15 million
Feb 10, 1 PM $ 0.0824
+0.89%
$ 49.01 million $ 3.09 million
Feb 10, 12 PM $ 0.0817
-0.21%
$ 48.6 million $ 3.25 million
Feb 10, 11 AM $ 0.0819
-0.35%
$ 48.7 million $ 3.33 million
Feb 10, 10 AM $ 0.0822
-0.05%
$ 48.87 million $ 3.33 million
Feb 10, 9 AM $ 0.0822
+0.31%
$ 48.9 million $ 3.49 million
Feb 10, 8 AM $ 0.0819
+0.66%
$ 48.72 million $ 3.44 million
Feb 10, 7 AM $ 0.0814
+0.90%
$ 48.42 million $ 3.52 million