Celo Historical Data

CELO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.08
-0.30%
$ 47.9 million $ 2.34 million
Apr 13, 7 PM $ 0.0802
+0.95%
$ 48.05 million $ 2.36 million
Apr 13, 6 PM $ 0.0794
-0.12%
$ 47.59 million $ 2.37 million
Apr 13, 5 PM $ 0.0795
-0.28%
$ 47.65 million $ 2.39 million
Apr 13, 4 PM $ 0.0798
+0.07%
$ 47.78 million $ 2.41 million
Apr 13, 3 PM $ 0.0797
-0.40%
$ 47.75 million $ 2.42 million
Apr 13, 2 PM $ 0.08
+0.68%
$ 47.94 million $ 2.31 million
Apr 13, 1 PM $ 0.0795
+1.07%
$ 47.62 million $ 2.21 million
Apr 13, 12 PM $ 0.0786
+0.10%
$ 47.11 million $ 2.06 million
Apr 13, 11 AM $ 0.0786
+0.15%
$ 47.06 million $ 2.11 million
Apr 13, 10 AM $ 0.0784
+0.04%
$ 46.99 million $ 2.1 million
Apr 13, 9 AM $ 0.0784
+0.86%
$ 46.97 million $ 2.06 million
Apr 13, 8 AM $ 0.0777
-0.24%
$ 46.58 million $ 1.97 million
Apr 13, 7 AM $ 0.0779
-0.79%
$ 46.69 million $ 1.95 million
Apr 13, 6 AM $ 0.0785
+0.33%
$ 47.06 million $ 1.9 million
Apr 13, 5 AM $ 0.0783
+0.02%
$ 46.9 million $ 1.87 million
Apr 13, 4 AM $ 0.0783
-1.02%
$ 46.89 million $ 1.91 million
Apr 13, 3 AM $ 0.0791
+0.33%
$ 47.38 million $ 1.9 million
Apr 13, 2 AM $ 0.0788
-0.61%
$ 47.22 million $ 1.94 million
Apr 13, 1 AM $ 0.0793
+0.24%
$ 47.51 million $ 2.08 million
Apr 13, 12 AM $ 0.0791
+0.93%
$ 47.39 million $ 2.18 million
Apr 12, 11 PM $ 0.0784
-0.18%
$ 46.96 million $ 2.1 million
Apr 12, 10 PM $ 0.0785
-1.60%
$ 47.04 million $ 1.98 million
Apr 12, 9 PM $ 0.0798
-0.10%
$ 47.8 million $ 1.91 million
Apr 12, 8 PM $ 0.0799
+0.28%
$ 47.85 million $ 1.89 million
Apr 12, 7 PM $ 0.0796
-0.50%
$ 47.72 million $ 1.97 million
Apr 12, 6 PM $ 0.0801
+0.02%
$ 47.96 million $ 2.03 million
Apr 12, 5 PM $ 0.08
+1.21%
$ 47.95 million $ 2.04 million
Apr 12, 4 PM $ 0.0791
-0.34%
$ 47.38 million $ 2.05 million
Apr 12, 3 PM $ 0.0793
+0.27%
$ 47.54 million $ 2.32 million
Apr 12, 2 PM $ 0.0791
-0.21%
$ 47.41 million $ 2.43 million
Apr 12, 1 PM $ 0.0793
-0.46%
$ 47.51 million $ 2.54 million
Apr 12, 12 PM $ 0.0797
+0.11%
$ 47.73 million $ 2.58 million
Apr 12, 11 AM $ 0.0796
+0.10%
$ 47.68 million $ 2.61 million
Apr 12, 10 AM $ 0.0795
-0.45%
$ 47.63 million $ 2.58 million
Apr 12, 9 AM $ 0.0799
-0.14%
$ 47.84 million $ 2.6 million
Apr 12, 8 AM $ 0.08
+0.25%
$ 47.91 million $ 2.68 million
Apr 12, 7 AM $ 0.0798
-0.20%
$ 47.79 million $ 2.68 million
Apr 12, 6 AM $ 0.0799
-0.17%
$ 47.88 million $ 3.09 million
Apr 12, 5 AM $ 0.0801
+0.29%
$ 47.97 million $ 3.35 million
Apr 12, 4 AM $ 0.0798
-0.05%
$ 47.83 million $ 3.34 million
Apr 12, 3 AM $ 0.0799
-0.34%
$ 47.85 million $ 3.36 million
Apr 12, 2 AM $ 0.0801
-0.42%
$ 48.01 million $ 3.29 million
Apr 12, 1 AM $ 0.0805
-2.56%
$ 48.21 million $ 3.18 million
Apr 12, 12 AM $ 0.0826
+0.14%
$ 49.46 million $ 3.09 million
Apr 11, 11 PM $ 0.0824
-0.37%
$ 49.39 million $ 3.1 million
Apr 11, 10 PM $ 0.0828
-0.39%
$ 49.58 million $ 3.14 million
Apr 11, 9 PM $ 0.0831
+0.07%
$ 49.77 million $ 3.15 million
Apr 11, 8 PM $ 0.083
-0.70%
$ 49.74 million $ 3.14 million
Apr 11, 7 PM $ 0.0836
+0.56%
$ 50.09 million $ 3.19 million