Celo Historical Data

CELO Page 29
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0829
+0.00%
$ 49.64 million $ 2.84 million
9:47 PM $ 0.0829
-0.01%
$ 49.64 million $ 2.84 million
9:46 PM $ 0.0829
+0.00%
$ 49.64 million $ 2.84 million
9:45 PM $ 0.0829
+0.01%
$ 49.64 million $ 2.84 million
9:44 PM $ 0.0829
+0.03%
$ 49.64 million $ 2.84 million
9:43 PM $ 0.0828
-0.01%
$ 49.64 million $ 2.84 million
9:42 PM $ 0.0828
+0.00%
$ 49.64 million $ 2.85 million
9:41 PM $ 0.0828
+0.00%
$ 49.64 million $ 2.85 million
9:40 PM $ 0.0828
-0.02%
$ 49.64 million $ 2.85 million
9:39 PM $ 0.0829
-0.01%
$ 49.64 million $ 2.85 million
9:38 PM $ 0.0829
+0.00%
$ 49.64 million $ 2.85 million
9:37 PM $ 0.0829
-0.01%
$ 49.64 million $ 2.85 million
9:36 PM $ 0.0829
+0.01%
$ 49.64 million $ 2.85 million
9:35 PM $ 0.0829
+0.01%
$ 49.64 million $ 2.85 million
9:34 PM $ 0.0829
+0.03%
$ 49.65 million $ 2.85 million
9:33 PM $ 0.0828
+0.00%
$ 49.65 million $ 2.85 million
9:32 PM $ 0.0828
-0.01%
$ 49.65 million $ 2.85 million
9:31 PM $ 0.0829
+0.05%
$ 49.65 million $ 2.85 million
9:30 PM $ 0.0828
+0.02%
$ 49.65 million $ 2.85 million
9:29 PM $ 0.0828
+0.10%
$ 49.6 million $ 2.85 million
9:28 PM $ 0.0827
+0.01%
$ 49.6 million $ 2.85 million
9:27 PM $ 0.0827
+0.03%
$ 49.6 million $ 2.85 million
9:26 PM $ 0.0827
-0.01%
$ 49.6 million $ 2.85 million
9:25 PM $ 0.0827
+0.01%
$ 49.6 million $ 2.85 million
9:24 PM $ 0.0827
+0.01%
$ 49.53 million $ 2.86 million
9:23 PM $ 0.0827
+0.01%
$ 49.53 million $ 2.85 million
9:22 PM $ 0.0827
-0.03%
$ 49.53 million $ 2.85 million
9:21 PM $ 0.0827
-0.01%
$ 49.53 million $ 2.85 million
9:20 PM $ 0.0827
-0.01%
$ 49.53 million $ 2.85 million
9:19 PM $ 0.0827
+0.04%
$ 49.55 million $ 2.85 million
9:18 PM $ 0.0827
+0.00%
$ 49.55 million $ 2.85 million
9:17 PM $ 0.0827
+0.01%
$ 49.55 million $ 2.85 million
9:16 PM $ 0.0827
+0.00%
$ 49.55 million $ 2.85 million
9:15 PM $ 0.0827
+0.00%
$ 49.55 million $ 2.85 million
9:14 PM $ 0.0827
+0.00%
$ 49.53 million $ 2.85 million
9:13 PM $ 0.0827
-0.02%
$ 49.53 million $ 2.85 million
9:12 PM $ 0.0827
+0.00%
$ 49.53 million $ 2.85 million
9:11 PM $ 0.0827
-0.03%
$ 49.53 million $ 2.86 million
9:10 PM $ 0.0827
-0.01%
$ 49.53 million $ 2.86 million
9:09 PM $ 0.0827
-0.12%
$ 49.58 million $ 2.86 million
9:08 PM $ 0.0828
-0.02%
$ 49.58 million $ 2.87 million
9:07 PM $ 0.0829
-0.08%
$ 49.58 million $ 2.87 million
9:06 PM $ 0.0829
+0.00%
$ 49.58 million $ 2.87 million
9:05 PM $ 0.0829
+0.00%
$ 49.58 million $ 2.87 million
9:04 PM $ 0.0829
+0.01%
$ 49.68 million $ 2.87 million
9:03 PM $ 0.0829
-0.01%
$ 49.68 million $ 2.87 million
9:02 PM $ 0.0829
+0.00%
$ 49.68 million $ 2.87 million
9:01 PM $ 0.0829
+0.05%
$ 49.68 million $ 2.87 million
9:00 PM $ 0.0829
+0.03%
$ 49.68 million $ 2.87 million
Download