Celo Historical Data

CELO Page 29
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.067
-0.01%
$ 40.46 million $ 2.76 million
3:27 PM $ 0.067
+0.14%
$ 40.46 million $ 2.76 million
3:26 PM $ 0.0669
+0.00%
$ 40.46 million $ 2.76 million
3:25 PM $ 0.0669
+0.00%
$ 40.46 million $ 2.76 million
3:24 PM $ 0.0669
-0.01%
$ 40.41 million $ 2.76 million
3:23 PM $ 0.0669
+0.00%
$ 40.41 million $ 2.76 million
3:22 PM $ 0.0669
+0.20%
$ 40.41 million $ 2.76 million
3:21 PM $ 0.0668
+0.01%
$ 40.41 million $ 2.76 million
3:20 PM $ 0.0668
+0.01%
$ 40.41 million $ 2.76 million
3:19 PM $ 0.0668
+0.00%
$ 40.32 million $ 2.76 million
3:18 PM $ 0.0668
+0.04%
$ 40.32 million $ 2.76 million
3:17 PM $ 0.0668
-0.67%
$ 40.32 million $ 2.76 million
3:16 PM $ 0.0672
+0.02%
$ 40.32 million $ 2.98 million
3:15 PM $ 0.0672
+0.55%
$ 40.32 million $ 2.98 million
3:14 PM $ 0.0668
+0.00%
$ 40.35 million $ 2.77 million
3:13 PM $ 0.0668
+0.02%
$ 40.35 million $ 2.77 million
3:12 PM $ 0.0668
+0.00%
$ 40.35 million $ 2.77 million
3:11 PM $ 0.0668
+0.00%
$ 40.35 million $ 2.77 million
3:10 PM $ 0.0668
-0.01%
$ 40.35 million $ 2.77 million
3:09 PM $ 0.0668
+0.00%
$ 40.34 million $ 2.76 million
3:08 PM $ 0.0668
+0.01%
$ 40.34 million $ 2.76 million
3:07 PM $ 0.0668
+0.16%
$ 40.34 million $ 2.76 million
3:06 PM $ 0.0667
-0.01%
$ 40.34 million $ 2.76 million
3:05 PM $ 0.0667
+0.01%
$ 40.34 million $ 2.76 million
3:04 PM $ 0.0667
+0.00%
$ 40.28 million $ 2.76 million
3:03 PM $ 0.0667
-0.02%
$ 40.28 million $ 2.76 million
3:02 PM $ 0.0667
-0.19%
$ 40.28 million $ 2.75 million
3:01 PM $ 0.0668
-0.02%
$ 40.28 million $ 2.75 million
3:00 PM $ 0.0669
-0.02%
$ 40.28 million $ 2.74 million
2:59 PM $ 0.0669
-0.01%
$ 40.37 million $ 2.74 million
2:58 PM $ 0.0669
+0.00%
$ 40.37 million $ 2.73 million
2:57 PM $ 0.0669
+0.19%
$ 40.37 million $ 2.73 million
2:56 PM $ 0.0667
+0.03%
$ 40.37 million $ 2.73 million
2:55 PM $ 0.0667
-0.01%
$ 40.37 million $ 2.72 million
2:54 PM $ 0.0667
+0.00%
$ 40.29 million $ 2.72 million
2:53 PM $ 0.0667
-0.01%
$ 40.29 million $ 2.72 million
2:52 PM $ 0.0667
-0.54%
$ 40.29 million $ 2.72 million
2:51 PM $ 0.0671
+0.52%
$ 40.29 million $ 2.92 million
2:50 PM $ 0.0667
-0.04%
$ 40.29 million $ 2.72 million
2:49 PM $ 0.0668
-0.01%
$ 40.31 million $ 2.72 million
2:48 PM $ 0.0668
+0.02%
$ 40.31 million $ 2.72 million
2:47 PM $ 0.0668
+0.20%
$ 40.31 million $ 2.72 million
2:46 PM $ 0.0666
+0.01%
$ 40.31 million $ 2.72 million
2:45 PM $ 0.0666
+0.01%
$ 40.31 million $ 2.72 million
2:44 PM $ 0.0666
+0.02%
$ 40.22 million $ 2.72 million
2:43 PM $ 0.0666
+0.00%
$ 40.22 million $ 2.72 million
2:42 PM $ 0.0666
+0.12%
$ 40.22 million $ 2.72 million
2:41 PM $ 0.0665
+0.01%
$ 40.22 million $ 2.72 million
2:40 PM $ 0.0665
+0.00%
$ 40.22 million $ 2.72 million
2:39 PM $ 0.0665
-0.01%
$ 40.16 million $ 2.72 million