Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0711
+0.35%
$ 42.95 million $ 3.13 million
Jul 22, 3 AM $ 0.0709
-0.30%
$ 42.81 million $ 3.29 million
Jul 22, 2 AM $ 0.0711
+0.07%
$ 42.94 million $ 3.5 million
Jul 22, 1 AM $ 0.0711
+0.65%
$ 42.9 million $ 3.69 million
Jul 22, 12 AM $ 0.0706
+0.46%
$ 42.63 million $ 3.56 million
Jul 21, 11 PM $ 0.0703
+0.13%
$ 42.43 million $ 3.53 million
Jul 21, 10 PM $ 0.0702
-0.21%
$ 42.38 million $ 3.5 million
Jul 21, 9 PM $ 0.0703
+0.06%
$ 42.47 million $ 3.52 million
Jul 21, 8 PM $ 0.0703
-0.10%
$ 42.44 million $ 3.52 million
Jul 21, 7 PM $ 0.0704
-0.22%
$ 42.48 million $ 3.53 million
Jul 21, 6 PM $ 0.0705
+0.27%
$ 42.58 million $ 3.57 million
Jul 21, 5 PM $ 0.0703
-0.34%
$ 42.46 million $ 3.59 million
Jul 21, 4 PM $ 0.0706
+0.24%
$ 42.61 million $ 3.55 million
Jul 21, 3 PM $ 0.0704
-0.05%
$ 42.51 million $ 3.55 million
Jul 21, 2 PM $ 0.0704
-0.89%
$ 42.52 million $ 3.61 million
Jul 21, 1 PM $ 0.0711
-0.14%
$ 42.91 million $ 3.54 million
Jul 21, 12 PM $ 0.0712
+0.58%
$ 42.96 million $ 3.61 million
Jul 21, 11 AM $ 0.0708
-0.45%
$ 42.72 million $ 3.74 million
Jul 21, 10 AM $ 0.0711
-0.19%
$ 42.91 million $ 3.88 million
Jul 21, 9 AM $ 0.0712
-0.31%
$ 42.99 million $ 3.87 million
Jul 21, 8 AM $ 0.0714
-0.05%
$ 43.13 million $ 3.77 million
Jul 21, 7 AM $ 0.0715
-0.68%
$ 43.15 million $ 3.81 million
Jul 21, 6 AM $ 0.072
+0.27%
$ 43.44 million $ 3.71 million
Jul 21, 5 AM $ 0.0718
+0.16%
$ 43.33 million $ 3.71 million
Jul 21, 4 AM $ 0.0717
-0.54%
$ 43.26 million $ 3.69 million
Jul 21, 3 AM $ 0.072
+0.70%
$ 43.5 million $ 3.58 million
Jul 21, 2 AM $ 0.0715
+2.67%
$ 43.2 million $ 3.36 million
Jul 21, 1 AM $ 0.0697
+0.19%
$ 42.07 million $ 3.15 million
Jul 21, 12 AM $ 0.0696
+0.07%
$ 41.99 million $ 3.01 million
Jul 20, 11 PM $ 0.0695
+0.23%
$ 41.96 million $ 3.12 million
Jul 20, 10 PM $ 0.0693
-0.23%
$ 41.87 million $ 3.15 million
Jul 20, 9 PM $ 0.0695
+0.15%
$ 41.96 million $ 3.15 million
Jul 20, 8 PM $ 0.0694
-0.19%
$ 41.9 million $ 3.11 million
Jul 20, 7 PM $ 0.0695
+0.08%
$ 41.98 million $ 3.12 million
Jul 20, 6 PM $ 0.0695
-0.46%
$ 41.95 million $ 3.17 million
Jul 20, 5 PM $ 0.0698
+0.13%
$ 42.14 million $ 3.21 million
Jul 20, 4 PM $ 0.0697
-0.23%
$ 42.09 million $ 3.25 million
Jul 20, 3 PM $ 0.0699
+0.73%
$ 42.19 million $ 3.25 million
Jul 20, 2 PM $ 0.0694
+0.18%
$ 41.88 million $ 3.13 million
Jul 20, 1 PM $ 0.0692
+0.28%
$ 41.81 million $ 3.22 million
Jul 20, 12 PM $ 0.069
-1.12%
$ 41.69 million $ 3.12 million
Jul 20, 11 AM $ 0.0698
+1.53%
$ 42.16 million $ 3.01 million
Jul 20, 10 AM $ 0.0688
+0.26%
$ 41.53 million $ 2.85 million
Jul 20, 9 AM $ 0.0686
+0.24%
$ 41.42 million $ 2.83 million
Jul 20, 8 AM $ 0.0684
-0.15%
$ 41.31 million $ 3.04 million
Jul 20, 7 AM $ 0.0685
+0.25%
$ 41.38 million $ 2.98 million
Jul 20, 6 AM $ 0.0684
+0.09%
$ 41.27 million $ 2.99 million
Jul 20, 5 AM $ 0.0683
-0.81%
$ 41.24 million $ 3.03 million
Jul 20, 4 AM $ 0.0689
-1.13%
$ 41.58 million $ 2.91 million
Jul 20, 3 AM $ 0.0696
-0.21%
$ 42.05 million $ 2.9 million