Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.086
-0.67%
$ 51.51 million $ 14.11 million
Apr 5, 5 PM $ 0.0865
-0.06%
$ 51.85 million $ 14.17 million
Apr 5, 4 PM $ 0.0866
-0.71%
$ 51.88 million $ 14.19 million
Apr 5, 3 PM $ 0.0872
+1.13%
$ 52.26 million $ 14.16 million
Apr 5, 2 PM $ 0.0863
+0.45%
$ 51.67 million $ 14.25 million
Apr 5, 1 PM $ 0.0859
+1.04%
$ 51.44 million $ 13.96 million
Apr 5, 12 PM $ 0.085
-3.25%
$ 50.91 million $ 13.64 million
Apr 5, 11 AM $ 0.0878
-0.21%
$ 52.61 million $ 12.89 million
Apr 5, 10 AM $ 0.088
-0.33%
$ 52.72 million $ 12.68 million
Apr 5, 9 AM $ 0.0883
-2.01%
$ 52.9 million $ 12.17 million
Apr 5, 8 AM $ 0.0901
+4.78%
$ 53.99 million $ 10.25 million
Apr 5, 7 AM $ 0.086
-0.13%
$ 51.53 million $ 8.2 million
Apr 5, 6 AM $ 0.0862
+0.13%
$ 51.63 million $ 5.79 million
Apr 5, 5 AM $ 0.0861
-0.14%
$ 51.56 million $ 5.2 million
Apr 5, 4 AM $ 0.0862
+1.96%
$ 51.63 million $ 4.76 million
Apr 5, 3 AM $ 0.0845
+0.06%
$ 50.63 million $ 3.48 million
Apr 5, 2 AM $ 0.0845
+1.20%
$ 50.6 million $ 3.09 million
Apr 5, 1 AM $ 0.0835
+0.90%
$ 50 million $ 2.87 million
Apr 5, 12 AM $ 0.0827
+0.32%
$ 49.55 million $ 2.77 million
Apr 4, 11 PM $ 0.0825
-0.74%
$ 49.4 million $ 2.87 million
Apr 4, 10 PM $ 0.0831
-0.54%
$ 49.77 million $ 2.87 million
Apr 4, 9 PM $ 0.0835
+0.14%
$ 50.03 million $ 2.88 million
Apr 4, 8 PM $ 0.0834
-0.13%
$ 49.97 million $ 2.91 million
Apr 4, 7 PM $ 0.0835
+0.52%
$ 50.03 million $ 2.94 million
Apr 4, 6 PM $ 0.0831
-0.28%
$ 49.77 million $ 2.96 million
Apr 4, 5 PM $ 0.0833
-0.82%
$ 49.92 million $ 3.02 million
Apr 4, 4 PM $ 0.084
-0.39%
$ 50.33 million $ 2.96 million
Apr 4, 3 PM $ 0.0843
+0.03%
$ 50.53 million $ 3.07 million
Apr 4, 2 PM $ 0.0843
-0.44%
$ 50.51 million $ 3.15 million
Apr 4, 1 PM $ 0.0847
-0.67%
$ 50.74 million $ 3.2 million
Apr 4, 12 PM $ 0.0853
+0.01%
$ 51.08 million $ 3.52 million
Apr 4, 11 AM $ 0.0852
-0.23%
$ 51.07 million $ 3.92 million
Apr 4, 10 AM $ 0.0854
+0.49%
$ 51.19 million $ 4 million
Apr 4, 9 AM $ 0.085
+0.92%
$ 50.94 million $ 4.17 million
Apr 4, 8 AM $ 0.0842
-0.24%
$ 50.47 million $ 4.32 million
Apr 4, 7 AM $ 0.0845
+0.59%
$ 50.6 million $ 4.52 million
Apr 4, 6 AM $ 0.084
+0.30%
$ 50.31 million $ 4.72 million
Apr 4, 5 AM $ 0.0837
-0.25%
$ 50.16 million $ 4.89 million
Apr 4, 4 AM $ 0.0839
+0.41%
$ 50.29 million $ 5.16 million
Apr 4, 3 AM $ 0.0836
+0.46%
$ 50.08 million $ 5.33 million
Apr 4, 2 AM $ 0.0832
+0.01%
$ 49.85 million $ 5.35 million
Apr 4, 1 AM $ 0.0832
-0.75%
$ 49.85 million $ 5.4 million
Apr 4, 12 AM $ 0.0838
-0.74%
$ 50.23 million $ 5.32 million
Apr 3, 11 PM $ 0.0845
+0.22%
$ 50.6 million $ 5.27 million
Apr 3, 10 PM $ 0.0843
-0.75%
$ 50.49 million $ 5.29 million
Apr 3, 9 PM $ 0.0849
+0.35%
$ 50.87 million $ 5.26 million
Apr 3, 8 PM $ 0.0846
+0.01%
$ 50.69 million $ 5.24 million
Apr 3, 7 PM $ 0.0846
-0.50%
$ 50.69 million $ 5.22 million
Apr 3, 6 PM $ 0.085
+0.51%
$ 50.95 million $ 5.19 million
Apr 3, 5 PM $ 0.0846
-0.19%
$ 50.69 million $ 5.07 million