Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0608
-1.45%
$ 36.59 million $ 3.89 million
Jun 5, 2 PM $ 0.0616
-0.01%
$ 37.13 million $ 3.69 million
Jun 5, 1 PM $ 0.0617
-1.26%
$ 37.13 million $ 3.46 million
Jun 5, 12 PM $ 0.0624
-0.91%
$ 37.61 million $ 3.38 million
Jun 5, 11 AM $ 0.063
-0.44%
$ 37.95 million $ 3.46 million
Jun 5, 10 AM $ 0.0633
-0.12%
$ 38.12 million $ 3.51 million
Jun 5, 9 AM $ 0.0634
+2.03%
$ 38.16 million $ 3.6 million
Jun 5, 8 AM $ 0.0621
-0.95%
$ 37.4 million $ 3.78 million
Jun 5, 7 AM $ 0.0627
+1.49%
$ 37.76 million $ 3.83 million
Jun 5, 6 AM $ 0.0618
-2.96%
$ 37.21 million $ 3.75 million
Jun 5, 5 AM $ 0.0637
-2.23%
$ 38.34 million $ 3.32 million
Jun 5, 4 AM $ 0.0651
+1.99%
$ 39.21 million $ 3.35 million
Jun 5, 3 AM $ 0.0638
-1.18%
$ 38.45 million $ 3.26 million
Jun 5, 2 AM $ 0.0646
-2.08%
$ 38.91 million $ 3.27 million
Jun 5, 1 AM $ 0.066
+0.14%
$ 39.73 million $ 4.06 million
Jun 5, 12 AM $ 0.0662
-0.04%
$ 39.84 million $ 4.34 million
Jun 4, 11 PM $ 0.0662
+0.18%
$ 39.85 million $ 4.4 million
Jun 4, 10 PM $ 0.0661
+0.43%
$ 39.79 million $ 4.34 million
Jun 4, 9 PM $ 0.0658
-1.80%
$ 39.62 million $ 4.28 million
Jun 4, 8 PM $ 0.067
-1.05%
$ 40.34 million $ 4.39 million
Jun 4, 7 PM $ 0.0677
-0.12%
$ 40.77 million $ 4.55 million
Jun 4, 6 PM $ 0.0678
-0.10%
$ 40.82 million $ 4.63 million
Jun 4, 5 PM $ 0.0678
+0.38%
$ 40.86 million $ 4.58 million
Jun 4, 4 PM $ 0.0676
-0.60%
$ 40.7 million $ 4.55 million
Jun 4, 3 PM $ 0.068
+1.58%
$ 40.96 million $ 4.59 million
Jun 4, 2 PM $ 0.067
-0.03%
$ 40.32 million $ 4.69 million
Jun 4, 1 PM $ 0.067
+0.20%
$ 40.33 million $ 4.77 million
Jun 4, 12 PM $ 0.0668
+1.91%
$ 40.25 million $ 4.74 million
Jun 4, 11 AM $ 0.0656
+1.27%
$ 39.5 million $ 4.51 million
Jun 4, 10 AM $ 0.0648
-1.00%
$ 39 million $ 4.36 million
Jun 4, 9 AM $ 0.0654
-2.06%
$ 39.4 million $ 4.18 million
Jun 4, 8 AM $ 0.0668
+0.37%
$ 40.24 million $ 4.05 million
Jun 4, 7 AM $ 0.0666
-1.49%
$ 40.11 million $ 3.96 million
Jun 4, 6 AM $ 0.0676
-0.59%
$ 40.71 million $ 3.82 million
Jun 4, 5 AM $ 0.0674
-0.82%
$ 40.6 million $ 3.81 million
Jun 4, 4 AM $ 0.068
-1.10%
$ 40.94 million $ 3.77 million
Jun 4, 3 AM $ 0.0687
+1.84%
$ 41.4 million $ 3.85 million
Jun 4, 2 AM $ 0.0675
-0.52%
$ 40.65 million $ 3.83 million
Jun 4, 1 AM $ 0.0679
-2.61%
$ 40.88 million $ 2.98 million
Jun 4, 12 AM $ 0.0697
-1.15%
$ 41.97 million $ 2.64 million
Jun 3, 11 PM $ 0.0703
-1.51%
$ 42.36 million $ 2.57 million
Jun 3, 10 PM $ 0.0714
-1.02%
$ 43.01 million $ 2.76 million
Jun 3, 9 PM $ 0.0721
+3.03%
$ 43.45 million $ 2.79 million
Jun 3, 8 PM $ 0.07
-1.40%
$ 42.17 million $ 2.63 million
Jun 3, 7 PM $ 0.071
-1.02%
$ 42.77 million $ 2.49 million
Jun 3, 6 PM $ 0.0718
+0.00%
$ 43.21 million $ 2.46 million
Jun 3, 5 PM $ 0.0717
+0.39%
$ 43.21 million $ 2.47 million
Jun 3, 4 PM $ 0.0715
-0.16%
$ 43.04 million $ 2.5 million
Jun 3, 3 PM $ 0.0716
-0.91%
$ 43.11 million $ 2.56 million
Jun 3, 2 PM $ 0.0722
+0.38%
$ 43.5 million $ 3.05 million