Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.082
+0.00%
$ 49.16 million $ 2.54 million
10:09 PM $ 0.082
+0.00%
$ 49.14 million $ 2.55 million
10:08 PM $ 0.082
+0.00%
$ 49.14 million $ 2.55 million
10:07 PM $ 0.082
+0.07%
$ 49.14 million $ 2.55 million
10:06 PM $ 0.082
+0.01%
$ 49.14 million $ 2.55 million
10:05 PM $ 0.082
+0.04%
$ 49.14 million $ 2.55 million
10:04 PM $ 0.082
+0.07%
$ 49.1 million $ 2.55 million
10:03 PM $ 0.0819
+0.01%
$ 49.1 million $ 2.55 million
10:02 PM $ 0.0819
+0.12%
$ 49.1 million $ 2.55 million
10:01 PM $ 0.0818
+0.01%
$ 49.1 million $ 2.55 million
10:00 PM $ 0.0818
+0.00%
$ 49.1 million $ 2.55 million
9:59 PM $ 0.0818
+0.12%
$ 49.02 million $ 2.55 million
9:58 PM $ 0.0817
+0.00%
$ 49.02 million $ 2.55 million
9:57 PM $ 0.0817
+0.00%
$ 49.02 million $ 2.55 million
9:56 PM $ 0.0817
+0.00%
$ 49.02 million $ 2.55 million
9:55 PM $ 0.0817
+0.01%
$ 49.02 million $ 2.56 million
9:54 PM $ 0.0817
+0.03%
$ 48.96 million $ 2.56 million
9:53 PM $ 0.0817
-0.02%
$ 48.96 million $ 2.56 million
9:52 PM $ 0.0817
+0.00%
$ 48.96 million $ 2.56 million
9:51 PM $ 0.0817
+0.01%
$ 48.96 million $ 2.56 million
9:50 PM $ 0.0817
+0.00%
$ 48.96 million $ 2.56 million
9:49 PM $ 0.0817
+0.00%
$ 48.94 million $ 2.56 million
9:48 PM $ 0.0817
+0.00%
$ 48.94 million $ 2.56 million
9:47 PM $ 0.0817
-0.04%
$ 48.94 million $ 2.56 million
9:46 PM $ 0.0817
+0.00%
$ 48.94 million $ 2.56 million
9:45 PM $ 0.0817
+0.02%
$ 48.94 million $ 2.55 million
9:44 PM $ 0.0817
+0.09%
$ 48.95 million $ 2.55 million
9:43 PM $ 0.0816
+0.04%
$ 48.95 million $ 2.55 million
9:42 PM $ 0.0816
+0.00%
$ 48.95 million $ 2.55 million
9:41 PM $ 0.0816
+0.02%
$ 48.95 million $ 2.55 million
9:40 PM $ 0.0816
+0.06%
$ 48.95 million $ 2.55 million
9:39 PM $ 0.0815
-0.03%
$ 48.85 million $ 2.54 million
9:38 PM $ 0.0816
+0.03%
$ 48.85 million $ 2.54 million
9:37 PM $ 0.0815
+0.02%
$ 48.85 million $ 2.54 million
9:36 PM $ 0.0815
+0.06%
$ 48.85 million $ 2.54 million
9:35 PM $ 0.0815
+0.00%
$ 48.85 million $ 2.54 million
9:34 PM $ 0.0815
+0.06%
$ 48.81 million $ 2.54 million
9:33 PM $ 0.0814
+0.00%
$ 48.81 million $ 2.54 million
9:32 PM $ 0.0814
+0.00%
$ 48.81 million $ 2.54 million
9:31 PM $ 0.0814
+0.01%
$ 48.81 million $ 2.54 million
9:30 PM $ 0.0814
-0.01%
$ 48.81 million $ 2.54 million
9:29 PM $ 0.0814
+0.05%
$ 48.78 million $ 2.54 million
9:28 PM $ 0.0814
+0.00%
$ 48.78 million $ 2.54 million
9:27 PM $ 0.0814
-0.01%
$ 48.78 million $ 2.54 million
9:26 PM $ 0.0814
-0.01%
$ 48.78 million $ 2.54 million
9:25 PM $ 0.0814
+0.00%
$ 48.78 million $ 2.54 million
9:24 PM $ 0.0814
-0.12%
$ 48.76 million $ 2.54 million
9:23 PM $ 0.0815
+0.00%
$ 48.76 million $ 2.54 million
9:22 PM $ 0.0815
-0.01%
$ 48.76 million $ 2.54 million
9:21 PM $ 0.0815
-0.05%
$ 48.76 million $ 2.54 million