Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0595
-0.08%
$ 35.82 million $ 1.76 million
5:46 PM $ 0.0595
-0.01%
$ 35.82 million $ 1.76 million
5:45 PM $ 0.0595
-0.01%
$ 35.82 million $ 1.76 million
5:44 PM $ 0.0595
-0.04%
$ 35.85 million $ 1.76 million
5:43 PM $ 0.0596
-0.12%
$ 35.85 million $ 1.76 million
5:42 PM $ 0.0596
+0.00%
$ 35.85 million $ 1.76 million
5:41 PM $ 0.0596
+0.05%
$ 35.85 million $ 1.76 million
5:40 PM $ 0.0596
-0.01%
$ 35.85 million $ 1.76 million
5:39 PM $ 0.0596
+0.19%
$ 35.91 million $ 1.76 million
5:38 PM $ 0.0595
-0.15%
$ 35.91 million $ 1.75 million
5:37 PM $ 0.0596
+0.05%
$ 35.91 million $ 1.75 million
5:36 PM $ 0.0596
+0.04%
$ 35.91 million $ 1.75 million
5:35 PM $ 0.0595
-0.08%
$ 35.91 million $ 1.75 million
5:34 PM $ 0.0596
+0.06%
$ 35.89 million $ 1.76 million
5:33 PM $ 0.0596
+0.15%
$ 35.89 million $ 1.76 million
5:32 PM $ 0.0595
-0.05%
$ 35.89 million $ 1.76 million
5:31 PM $ 0.0595
-0.04%
$ 35.89 million $ 1.76 million
5:30 PM $ 0.0595
+0.05%
$ 35.89 million $ 1.76 million
5:29 PM $ 0.0595
-0.18%
$ 35.83 million $ 1.76 million
5:28 PM $ 0.0596
+0.31%
$ 35.83 million $ 1.76 million
5:27 PM $ 0.0594
-0.04%
$ 35.83 million $ 1.75 million
5:26 PM $ 0.0594
-0.07%
$ 35.83 million $ 1.75 million
5:25 PM $ 0.0595
+0.02%
$ 35.83 million $ 1.75 million
5:24 PM $ 0.0595
+0.01%
$ 35.82 million $ 1.75 million
5:23 PM $ 0.0595
+0.01%
$ 35.82 million $ 1.75 million
5:22 PM $ 0.0595
-0.07%
$ 35.82 million $ 1.75 million
5:21 PM $ 0.0595
+0.19%
$ 35.82 million $ 1.75 million
5:20 PM $ 0.0594
+0.10%
$ 35.82 million $ 1.75 million
5:19 PM $ 0.0593
+0.33%
$ 35.73 million $ 1.74 million
5:18 PM $ 0.0591
+0.11%
$ 35.73 million $ 1.74 million
5:17 PM $ 0.059
+0.24%
$ 35.73 million $ 1.73 million
5:16 PM $ 0.0589
-0.03%
$ 35.73 million $ 1.73 million
5:15 PM $ 0.0589
+0.20%
$ 35.73 million $ 1.73 million
5:14 PM $ 0.0588
+0.13%
$ 35.42 million $ 1.73 million
5:13 PM $ 0.0587
+0.08%
$ 35.42 million $ 1.73 million
5:12 PM $ 0.0587
+0.02%
$ 35.42 million $ 1.73 million
5:11 PM $ 0.0587
+0.09%
$ 35.42 million $ 1.73 million
5:10 PM $ 0.0586
-0.10%
$ 35.42 million $ 1.73 million
5:09 PM $ 0.0587
-0.08%
$ 35.34 million $ 1.73 million
5:08 PM $ 0.0587
-0.11%
$ 35.34 million $ 1.73 million
5:07 PM $ 0.0588
+0.00%
$ 35.34 million $ 1.73 million
5:06 PM $ 0.0588
-0.01%
$ 35.34 million $ 1.73 million
5:05 PM $ 0.0588
+0.01%
$ 35.34 million $ 1.73 million
5:04 PM $ 0.0588
+0.18%
$ 35.4 million $ 1.72 million
5:03 PM $ 0.0587
+0.29%
$ 35.4 million $ 1.72 million
5:02 PM $ 0.0585
+0.08%
$ 35.4 million $ 1.72 million
5:01 PM $ 0.0585
-0.05%
$ 35.4 million $ 1.72 million
5:00 PM $ 0.0585
+0.03%
$ 35.4 million $ 1.72 million
4:59 PM $ 0.0585
+0.26%
$ 35.23 million $ 1.72 million
4:58 PM $ 0.0584
+0.08%
$ 35.23 million $ 1.71 million