Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.775
-5.23%
$ 417.6 million $ 378.04 million
Apr 29 $ 0.818
-1.07%
$ 438.87 million $ 136.07 million
Apr 22 $ 0.833
-1.45%
$ 441.26 million $ 185.35 million
Apr 15 $ 0.865
+6.60%
$ 451.34 million $ 202.52 million
Apr 8 $ 0.756
-31.37%
$ 433.12 million $ 305.9 million
Apr 1 $ 1.08
-13.21%
$ 588.35 million $ 279.22 million
Mar 25 $ 1.2
+8.24%
$ 660.72 million $ 465.39 million
Mar 18 $ 1.08
-12.58%
$ 590.26 million $ 349.65 million
Mar 11 $ 1.18
+1.37%
$ 656.84 million $ 1.8 billion
Mar 4 $ 1.21
+5.64%
$ 620.37 million $ 464.37 million
Feb 26 $ 1.15
+23.31%
$ 608.7 million $ 672.47 million
Feb 19 $ 0.93
+21.53%
$ 490.76 million $ 429.83 million
Feb 12 $ 0.765
+8.78%
$ 403.84 million $ 217.21 million
Feb 5 $ 0.718
+8.55%
$ 371.23 million $ 121.69 million
Jan 29 $ 0.662
+1.01%
$ 349.19 million $ 145.18 million
Jan 22 $ 0.676
-0.89%
$ 343.67 million $ 133.96 million
Jan 15 $ 0.687
-8.53%
$ 357.73 million $ 144.96 million
Jan 8 $ 0.813
+21.13%
$ 394.05 million $ 453.68 million
Jan 1 $ 0.694
-10.88%
$ 352.03 million $ 411.19 million
Dec 25 $ 0.792
+11.27%
$ 406.29 million $ 526 million
Dec 18 $ 0.733
+11.32%
$ 371.16 million $ 383.18 million
Dec 11 $ 0.608
-2.26%
$ 343.23 million $ 201.93 million
Dec 4 $ 0.613
+10.17%
$ 324.53 million $ 252 million
Nov 27 $ 0.557
+2.98%
$ 290.28 million $ 134 million
Nov 20 $ 0.561
+1.31%
$ 280.14 million $ 156.75 million
Nov 13 $ 0.544
-6.25%
$ 286.89 million $ 195.33 million
Nov 6 $ 0.558
-4.00%
$ 300.1 million $ 249.11 million
Oct 30 $ 0.581
+21.41%
$ 301.27 million $ 338.66 million
Oct 23 $ 0.479
+10.22%
$ 245.96 million $ 101.61 million
Oct 16 $ 0.434
+2.62%
$ 223.66 million $ 49.4 million
Oct 9 $ 0.421
-3.12%
$ 217.93 million $ 38.84 million
Oct 2 $ 0.434
-6.31%
$ 223.73 million $ 72 million
Sep 25 $ 0.464
+3.49%
$ 238.79 million $ 139.35 million
Sep 18 $ 0.46
+7.70%
$ 229.25 million $ 73.49 million
Sep 11 $ 0.458
+10.13%
$ 218.71 million $ 112.68 million
Sep 4 $ 0.439
+3.08%
$ 212.84 million $ 60.89 million
Aug 28 $ 0.426
-1.05%
$ 217.79 million $ 69.1 million
Aug 21 $ 0.428
-1.86%
$ 218.66 million $ 44.53 million
Aug 14 $ 0.434
-14.00%
$ 221.75 million $ 89.05 million
Aug 7 $ 0.522
+4.00%
$ 256.56 million $ 88.71 million
Jul 31 $ 0.502
+1.58%
$ 255.14 million $ 429.14 million
Jul 24 $ 0.494
-1.05%
$ 249.51 million $ 226.73 million
Jul 17 $ 0.499
-2.98%
$ 252.14 million $ 358.6 million
Jul 10 $ 0.515
+3.13%
$ 259.89 million $ 123.75 million
Jul 3 $ 0.499
-7.90%
$ 252.01 million $ 431.51 million
Jun 26 $ 0.542
+7.48%
$ 273.65 million $ 218.8 million
Jun 19 $ 0.484
+23.03%
$ 252.91 million $ 68.34 million
Jun 12 $ 0.406
-1.14%
$ 197.46 million $ 34.6 million
Jun 5 $ 0.411
-24.65%
$ 206.23 million $ 78.23 million
May 29 $ 0.545
+0.83%
$ 273.52 million $ 66.91 million