Celo Historical Data

CELO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 3.03
-1.58%
$ 1.17 billion $ 54.6 million
Apr 21, 2022 $ 3.08
-5.92%
$ 1.19 billion $ 79.01 million
Apr 20, 2022 $ 3.27
+2.24%
$ 1.27 billion $ 96.85 million
Apr 19, 2022 $ 3.2
+3.22%
$ 1.24 billion $ 66.29 million
Apr 18, 2022 $ 3.1
+2.04%
$ 1.2 billion $ 65.7 million
Apr 17, 2022 $ 3.04
-4.16%
$ 1.18 billion $ 38.59 million
Apr 16, 2022 $ 3.17
+0.80%
$ 1.23 billion $ 49.05 million
Apr 15, 2022 $ 3.14
+0.20%
$ 1.22 billion $ 44.93 million
Apr 14, 2022 $ 3.14
-3.85%
$ 1.21 billion $ 79.75 million
Apr 13, 2022 $ 3.26
+1.72%
$ 1.26 billion $ 66.72 million
Apr 12, 2022 $ 3.21
+2.63%
$ 1.24 billion $ 77.29 million
Apr 11, 2022 $ 3.13
-9.63%
$ 1.21 billion $ 89.3 million
Apr 10, 2022 $ 3.46
-1.64%
$ 1.34 billion $ 113.36 million
Apr 9, 2022 $ 3.52
+0.16%
$ 1.36 billion $ 65.09 million
Apr 8, 2022 $ 3.51
-8.93%
$ 1.36 billion $ 185.3 million
Apr 7, 2022 $ 3.86
+2.69%
$ 1.49 billion $ 140.16 million
Apr 6, 2022 $ 3.76
-11.94%
$ 1.45 billion $ 238.25 million
Apr 5, 2022 $ 4.26
-12.21%
$ 1.65 billion $ 453.99 million
Apr 4, 2022 $ 4.86
+27.01%
$ 1.88 billion $ 409.22 million
Apr 3, 2022 $ 3.82
+10.60%
$ 1.48 billion $ 127.39 million
Apr 2, 2022 $ 3.46
+1.45%
$ 1.34 billion $ 74.66 million
Apr 1, 2022 $ 3.41
+3.02%
$ 1.32 billion $ 91.39 million
Mar 31, 2022 $ 3.31
-3.81%
$ 1.28 billion $ 74.13 million
Mar 30, 2022 $ 3.44
-0.66%
$ 1.33 billion $ 73.4 million
Mar 29, 2022 $ 3.46
+7.02%
$ 1.34 billion $ 120.31 million
Mar 28, 2022 $ 3.24
-2.38%
$ 1.25 billion $ 78.98 million
Mar 27, 2022 $ 3.31
+5.61%
$ 1.28 billion $ 54.52 million
Mar 26, 2022 $ 3.14
+1.82%
$ 1.21 billion $ 37.35 million
Mar 25, 2022 $ 3.08
-1.35%
$ 1.19 billion $ 57.58 million
Mar 24, 2022 $ 3.12
-0.63%
$ 1.21 billion $ 57.62 million
Mar 23, 2022 $ 3.14
+7.59%
$ 1.22 billion $ 98.24 million
Mar 22, 2022 $ 2.92
+1.22%
$ 1.13 billion $ 55.04 million
Mar 21, 2022 $ 2.89
+0.58%
$ 1.12 billion $ 51.61 million
Mar 20, 2022 $ 2.87
-5.85%
$ 1.11 billion $ 33.23 million
Mar 19, 2022 $ 3.05
-1.52%
$ 1.18 billion $ 47.6 million
Mar 18, 2022 $ 3.1
+5.81%
$ 1.2 billion $ 111.26 million
Mar 17, 2022 $ 2.93
+13.95%
$ 1.13 billion $ 299.58 million
Mar 16, 2022 $ 2.57
+6.83%
$ 994.08 million $ 29.77 million
Mar 15, 2022 $ 2.4
-3.30%
$ 930.53 million $ 22.58 million
Mar 14, 2022 $ 2.49
-2.30%
$ 962.26 million $ 29.24 million
Mar 13, 2022 $ 2.54
-0.72%
$ 984.89 million $ 25.88 million
Mar 12, 2022 $ 2.56
-0.93%
$ 992.02 million $ 18.28 million
Mar 11, 2022 $ 2.59
-4.46%
$ 1 billion $ 36.67 million
Mar 10, 2022 $ 2.71
-6.27%
$ 1.05 billion $ 51.95 million
Mar 9, 2022 $ 2.89
+5.32%
$ 1.12 billion $ 51.39 million
Mar 8, 2022 $ 2.74
-1.89%
$ 1.06 billion $ 75.27 million
Mar 7, 2022 $ 2.8
+9.22%
$ 1.08 billion $ 52.17 million
Mar 6, 2022 $ 2.56
-10.37%
$ 990.72 million $ 43.46 million
Mar 5, 2022 $ 2.86
+7.21%
$ 1.11 billion $ 59.1 million
Mar 4, 2022 $ 2.66
+3.85%
$ 1.03 billion $ 69.54 million