Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.776
-2.49%
$363.14 million $17.63 million
Oct 4, 2022 $0.796
+2.72%
$372.39 million $16.75 million
Oct 3, 2022 $0.775
+2.41%
$362.6 million $15.98 million
Oct 2, 2022 $0.757
-3.84%
$354.06 million $15.99 million
Oct 1, 2022 $0.787
-1.18%
$368.21 million $8.78 million
Sep 30, 2022 $0.796
-1.73%
$368.2 million $16.04 million
Sep 29, 2022 $0.81
+3.23%
$374.71 million $18.96 million
Sep 28, 2022 $0.784
-1.08%
$362.64 million $23.77 million
Sep 27, 2022 $0.793
+2.13%
$366.58 million $23.8 million
Sep 26, 2022 $0.776
-0.30%
$358.98 million $28.62 million
Sep 25, 2022 $0.779
-4.44%
$359.99 million $14.38 million
Sep 24, 2022 $0.815
-1.21%
$376.67 million $19.69 million
Sep 23, 2022 $0.825
+2.83%
$381.2 million $21.8 million
Sep 22, 2022 $0.802
+9.19%
$310.4 million $32.36 million
Sep 21, 2022 $0.736
-1.68%
$-- $22.42 million
Sep 20, 2022 $0.748
-3.08%
$289.6 million $18.06 million
Sep 19, 2022 $0.772
+0.95%
$298.79 million $25.62 million
Sep 18, 2022 $0.765
-6.14%
$296 million $17.75 million
Sep 17, 2022 $0.815
+2.02%
$315.36 million $8.82 million
Sep 16, 2022 $0.799
+2.38%
$309.14 million $25.63 million
Sep 15, 2022 $0.78
-3.09%
$301.92 million $23.71 million
Sep 14, 2022 $0.805
+1.85%
$311.53 million $17.04 million
Sep 13, 2022 $0.79
-10.82%
$305.87 million $32.06 million
Sep 12, 2022 $0.886
+0.41%
$342.89 million $44.82 million
Sep 11, 2022 $0.882
-0.90%
$341.36 million $15.03 million
Sep 10, 2022 $0.89
-0.01%
$344.51 million $32.65 million
Sep 9, 2022 $0.89
+6.29%
$344.55 million $28.16 million
Sep 8, 2022 $0.838
+3.33%
$324.27 million $15.69 million
Sep 7, 2022 $0.811
+4.35%
$313.84 million $25.17 million
Sep 6, 2022 $0.779
-7.02%
$301.55 million $28.01 million
Sep 5, 2022 $0.838
-0.06%
$324.33 million $21.52 million
Sep 4, 2022 $0.838
+1.70%
$324.52 million $11.31 million
Sep 3, 2022 $0.824
-1.35%
$319.11 million $12.82 million
Sep 2, 2022 $0.836
-2.06%
$323.48 million $15.01 million
Sep 1, 2022 $0.853
+3.11%
$330.28 million $19.74 million
Aug 31, 2022 $0.827
+3.52%
$320.28 million $25.02 million
Aug 30, 2022 $0.799
-3.20%
$309.41 million $19.52 million
Aug 29, 2022 $0.826
+5.09%
$319.65 million $13.83 million
Aug 28, 2022 $0.786
-3.73%
$304.26 million $11.28 million
Aug 27, 2022 $0.817
+0.91%
$316.09 million $19.61 million
Aug 26, 2022 $0.81
-10.64%
$313.42 million $29.2 million
Aug 25, 2022 $0.906
+0.73%
$350.71 million $18.92 million
Aug 24, 2022 $0.899
-0.74%
$348.18 million $21.37 million
Aug 23, 2022 $0.906
+1.28%
$350.76 million $16.59 million
Aug 22, 2022 $0.894
-3.82%
$346.2 million $30.74 million
Aug 21, 2022 $0.931
+3.41%
$360.23 million $21.22 million
Aug 20, 2022 $0.9
+3.36%
$348.37 million $26.28 million
Aug 19, 2022 $0.871
-8.90%
$337.06 million $55.63 million
Aug 18, 2022 $0.956
-4.28%
$369.97 million $17.21 million
Aug 17, 2022 $0.999
-5.18%
$386.53 million $33.49 million