Celo Historical Data

CELO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.867
-4.76%
$ 335.58 million $ 25.19 million
Jun 21, 2022 $ 0.91
-0.87%
$ 352.36 million $ 44.5 million
Jun 20, 2022 $ 0.918
+9.28%
$ 355.45 million $ 37.27 million
Jun 19, 2022 $ 0.84
+5.34%
$ 325.23 million $ 23.97 million
Jun 18, 2022 $ 0.798
-7.34%
$ 308.74 million $ 28.99 million
Jun 17, 2022 $ 0.861
+2.82%
$ 333.21 million $ 18.56 million
Jun 16, 2022 $ 0.837
-12.03%
$ 324.07 million $ 30.15 million
Jun 15, 2022 $ 0.952
+2.58%
$ 368.38 million $ 45.64 million
Jun 14, 2022 $ 0.928
-1.76%
$ 359.29 million $ 41.21 million
Jun 13, 2022 $ 0.945
-3.51%
$ 365.74 million $ 68.54 million
Jun 12, 2022 $ 0.979
-3.79%
$ 379.06 million $ 64.92 million
Jun 11, 2022 $ 1.02
-9.83%
$ 393.97 million $ 47.02 million
Jun 10, 2022 $ 1.13
-10.26%
$ 436.94 million $ 45.71 million
Jun 9, 2022 $ 1.26
+0.21%
$ 486.88 million $ 63.74 million
Jun 8, 2022 $ 1.26
-1.40%
$ 485.85 million $ 21.25 million
Jun 7, 2022 $ 1.27
-5.03%
$ 492.75 million $ 21.17 million
Jun 6, 2022 $ 1.34
+3.73%
$ 518.85 million $ 29.29 million
Jun 5, 2022 $ 1.29
+0.58%
$ 500.17 million $ 17.46 million
Jun 4, 2022 $ 1.28
-0.09%
$ 497.27 million $ 18.82 million
Jun 3, 2022 $ 1.29
-5.27%
$ 497.74 million $ 21.41 million
Jun 2, 2022 $ 1.36
+1.76%
$ 525.45 million $ 28.39 million
Jun 1, 2022 $ 1.33
-9.89%
$ 516.38 million $ 72.81 million
May 31, 2022 $ 1.48
+2.13%
$ 573.03 million $ 72.14 million
May 30, 2022 $ 1.45
+7.60%
$ 561.08 million $ 40.05 million
May 29, 2022 $ 1.35
+2.04%
$ 521.47 million $ 25.04 million
May 28, 2022 $ 1.32
+0.99%
$ 511.38 million $ 23.86 million
May 27, 2022 $ 1.31
-8.71%
$ 506.34 million $ 73.94 million
May 26, 2022 $ 1.43
+2.64%
$ 554.62 million $ 103.72 million
May 25, 2022 $ 1.4
+3.97%
$ 540.36 million $ 56.06 million
May 24, 2022 $ 1.34
+5.04%
$ 519.68 million $ 62.9 million
May 23, 2022 $ 1.28
-6.49%
$ 494.73 million $ 45.91 million
May 22, 2022 $ 1.37
+4.01%
$ 529.08 million $ 30.05 million
May 21, 2022 $ 1.31
+2.63%
$ 508.69 million $ 32.24 million
May 20, 2022 $ 1.28
-6.94%
$ 495.65 million $ 27.89 million
May 19, 2022 $ 1.38
+9.29%
$ 532.68 million $ 42.69 million
May 18, 2022 $ 1.26
-14.22%
$ 487.39 million $ 37.23 million
May 17, 2022 $ 1.47
+3.72%
$ 568.08 million $ 43.08 million
May 16, 2022 $ 1.42
-12.56%
$ 547.95 million $ 47.57 million
May 15, 2022 $ 1.62
+2.08%
$ 626.65 million $ 52.78 million
May 14, 2022 $ 1.59
+0.80%
$ 613.89 million $ 48.94 million
May 13, 2022 $ 1.57
+1.72%
$ 609.02 million $ 73.33 million
May 12, 2022 $ 1.55
-1.99%
$ 598.73 million $ 134.89 million
May 11, 2022 $ 1.58
-20.32%
$ 610.91 million $ 221.48 million
May 10, 2022 $ 1.98
+3.07%
$ 768.12 million $ 101.72 million
May 9, 2022 $ 1.93
-16.17%
$ 746.12 million $ 98.49 million
May 8, 2022 $ 2.3
+1.87%
$ 890.33 million $ 58.8 million
May 7, 2022 $ 2.26
-4.68%
$ 873.58 million $ 58.27 million
May 6, 2022 $ 2.37
+0.61%
$ 915.78 million $ 46.69 million
May 5, 2022 $ 2.35
-10.87%
$ 910.71 million $ 77.04 million
May 4, 2022 $ 2.64
+11.50%
$ 1.02 billion $ 71.25 million