Celo Historical Data

CELO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0819
+0.66%
$ 48.72 million $ 3.44 million
Feb 10, 7 AM $ 0.0814
+0.90%
$ 48.42 million $ 3.52 million
Feb 10, 6 AM $ 0.0807
-1.34%
$ 47.99 million $ 3.37 million
Feb 10, 5 AM $ 0.0818
-0.72%
$ 48.64 million $ 3.36 million
Feb 10, 4 AM $ 0.0824
+0.15%
$ 48.99 million $ 3.31 million
Feb 10, 3 AM $ 0.0822
-1.31%
$ 48.92 million $ 3.37 million
Feb 10, 2 AM $ 0.0833
-0.73%
$ 49.57 million $ 3.32 million
Feb 10, 1 AM $ 0.0839
+0.72%
$ 49.93 million $ 3.38 million
Feb 10, 12 AM $ 0.0833
-0.30%
$ 49.57 million $ 3.46 million
Feb 9, 11 PM $ 0.0836
-0.19%
$ 49.73 million $ 3.57 million
Feb 9, 10 PM $ 0.0837
-0.04%
$ 49.82 million $ 3.83 million
Feb 9, 9 PM $ 0.0838
-0.20%
$ 49.84 million $ 3.88 million
Feb 9, 8 PM $ 0.0839
+0.01%
$ 49.94 million $ 3.85 million
Feb 9, 7 PM $ 0.0839
+0.41%
$ 49.93 million $ 3.76 million
Feb 9, 6 PM $ 0.0836
-0.63%
$ 49.73 million $ 3.81 million
Feb 9, 5 PM $ 0.0841
+0.79%
$ 50.05 million $ 3.86 million
Feb 9, 4 PM $ 0.0835
+0.67%
$ 49.65 million $ 3.66 million
Feb 9, 3 PM $ 0.0829
+0.30%
$ 49.32 million $ 4.05 million
Feb 9, 2 PM $ 0.0827
+0.95%
$ 49.16 million $ 4.13 million
Feb 9, 1 PM $ 0.0819
-0.38%
$ 48.71 million $ 4.05 million
Feb 9, 12 PM $ 0.0822
+0.48%
$ 48.9 million $ 3.93 million
Feb 9, 11 AM $ 0.0818
+0.00%
$ 48.67 million $ 3.94 million
Feb 9, 10 AM $ 0.0818
-0.54%
$ 48.66 million $ 4.04 million
Feb 9, 9 AM $ 0.0823
-0.57%
$ 48.93 million $ 3.88 million
Feb 9, 8 AM $ 0.0827
-1.22%
$ 49.21 million $ 3.83 million
Feb 9, 7 AM $ 0.0837
-0.02%
$ 49.82 million $ 3.94 million
Feb 9, 6 AM $ 0.0838
-0.34%
$ 49.86 million $ 3.93 million
Feb 9, 5 AM $ 0.0841
+0.00%
$ 49.98 million $ 3.87 million
Feb 9, 4 AM $ 0.0841
-0.57%
$ 50 million $ 3.91 million
Feb 9, 3 AM $ 0.0845
+0.80%
$ 50.28 million $ 3.93 million
Feb 9, 2 AM $ 0.0839
+0.21%
$ 49.88 million $ 3.81 million
Feb 9, 1 AM $ 0.0837
-0.05%
$ 49.78 million $ 3.82 million
Feb 9, 12 AM $ 0.0837
+0.33%
$ 49.81 million $ 3.73 million
Feb 8, 11 PM $ 0.0835
+0.45%
$ 49.68 million $ 3.7 million
Feb 8, 10 PM $ 0.0831
+0.08%
$ 49.41 million $ 3.5 million
Feb 8, 9 PM $ 0.083
-0.49%
$ 49.38 million $ 3.55 million
Feb 8, 8 PM $ 0.0834
-1.00%
$ 49.62 million $ 3.55 million
Feb 8, 7 PM $ 0.0843
+0.21%
$ 50.12 million $ 3.58 million
Feb 8, 6 PM $ 0.0841
+0.95%
$ 50.02 million $ 3.57 million
Feb 8, 5 PM $ 0.0833
+0.68%
$ 49.54 million $ 3.59 million
Feb 8, 4 PM $ 0.0827
-0.11%
$ 49.16 million $ 3.64 million
Feb 8, 3 PM $ 0.0828
-1.27%
$ 49.26 million $ 3.87 million
Feb 8, 2 PM $ 0.0839
+0.25%
$ 49.89 million $ 4.01 million
Feb 8, 1 PM $ 0.0837
-0.41%
$ 49.77 million $ 4.21 million
Feb 8, 12 PM $ 0.084
+0.80%
$ 49.97 million $ 4.35 million
Feb 8, 11 AM $ 0.0833
+1.81%
$ 49.57 million $ 4.6 million
Feb 8, 10 AM $ 0.0818
-0.57%
$ 48.69 million $ 4.47 million
Feb 8, 9 AM $ 0.0823
-0.49%
$ 48.97 million $ 4.5 million
Feb 8, 8 AM $ 0.0827
+1.51%
$ 49.21 million $ 4.64 million
Feb 8, 7 AM $ 0.0815
-0.51%
$ 48.48 million $ 4.47 million