Celo Historical Data

CELO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0836
+0.56%
$ 50.09 million $ 3.19 million
Apr 11, 6 PM $ 0.0831
+0.66%
$ 49.81 million $ 3.14 million
Apr 11, 5 PM $ 0.0826
+0.59%
$ 49.48 million $ 3.15 million
Apr 11, 4 PM $ 0.0821
+0.93%
$ 49.19 million $ 3.11 million
Apr 11, 3 PM $ 0.0814
+0.24%
$ 48.74 million $ 2.9 million
Apr 11, 2 PM $ 0.0812
+0.32%
$ 48.62 million $ 3.05 million
Apr 11, 1 PM $ 0.0809
-0.20%
$ 48.47 million $ 3.01 million
Apr 11, 12 PM $ 0.0811
-0.51%
$ 48.57 million $ 2.96 million
Apr 11, 11 AM $ 0.0815
-0.13%
$ 48.82 million $ 3.12 million
Apr 11, 10 AM $ 0.0816
+0.26%
$ 48.88 million $ 3.22 million
Apr 11, 9 AM $ 0.0814
-0.32%
$ 48.75 million $ 3.22 million
Apr 11, 8 AM $ 0.0816
-0.17%
$ 48.91 million $ 3.13 million
Apr 11, 7 AM $ 0.0818
-0.78%
$ 48.99 million $ 3.15 million
Apr 11, 6 AM $ 0.0824
+0.61%
$ 49.38 million $ 2.75 million
Apr 11, 5 AM $ 0.0819
-0.25%
$ 49.08 million $ 2.52 million
Apr 11, 4 AM $ 0.0821
-0.29%
$ 49.2 million $ 2.48 million
Apr 11, 3 AM $ 0.0824
+0.02%
$ 49.34 million $ 2.53 million
Apr 11, 2 AM $ 0.0823
+0.05%
$ 49.33 million $ 2.54 million
Apr 11, 1 AM $ 0.0823
-0.43%
$ 49.31 million $ 2.57 million
Apr 11, 12 AM $ 0.0827
-0.46%
$ 49.52 million $ 2.63 million
Apr 10, 11 PM $ 0.083
+0.01%
$ 49.75 million $ 2.79 million
Apr 10, 10 PM $ 0.083
+0.07%
$ 49.73 million $ 2.82 million
Apr 10, 9 PM $ 0.083
+0.10%
$ 49.7 million $ 2.84 million
Apr 10, 8 PM $ 0.0829
-0.26%
$ 49.65 million $ 2.87 million
Apr 10, 7 PM $ 0.0831
+0.10%
$ 49.78 million $ 2.9 million
Apr 10, 6 PM $ 0.083
+0.97%
$ 49.73 million $ 2.9 million
Apr 10, 5 PM $ 0.0822
-0.37%
$ 49.26 million $ 2.87 million
Apr 10, 4 PM $ 0.0825
-0.17%
$ 49.45 million $ 2.89 million
Apr 10, 3 PM $ 0.0827
-0.32%
$ 49.53 million $ 2.97 million
Apr 10, 2 PM $ 0.0829
+0.58%
$ 49.69 million $ 3.06 million
Apr 10, 1 PM $ 0.0825
-0.41%
$ 49.41 million $ 3 million
Apr 10, 12 PM $ 0.0828
+0.53%
$ 49.62 million $ 3.04 million
Apr 10, 11 AM $ 0.0824
+0.66%
$ 49.36 million $ 2.85 million
Apr 10, 10 AM $ 0.0818
-0.27%
$ 49.04 million $ 2.72 million
Apr 10, 9 AM $ 0.0821
+1.02%
$ 49.17 million $ 2.74 million
Apr 10, 8 AM $ 0.0812
-0.20%
$ 48.67 million $ 2.75 million
Apr 10, 7 AM $ 0.0814
+0.07%
$ 48.77 million $ 2.73 million
Apr 10, 6 AM $ 0.0813
-0.43%
$ 48.73 million $ 2.72 million
Apr 10, 5 AM $ 0.0817
-0.02%
$ 48.94 million $ 2.74 million
Apr 10, 4 AM $ 0.0817
+0.77%
$ 48.95 million $ 2.83 million
Apr 10, 3 AM $ 0.0811
-0.31%
$ 48.57 million $ 2.78 million
Apr 10, 2 AM $ 0.0813
+0.13%
$ 48.72 million $ 2.75 million
Apr 10, 1 AM $ 0.0812
+0.08%
$ 48.66 million $ 2.74 million
Apr 10, 12 AM $ 0.0812
+0.17%
$ 48.62 million $ 2.71 million
Apr 9, 11 PM $ 0.081
-0.87%
$ 48.54 million $ 2.55 million
Apr 9, 10 PM $ 0.0817
-0.11%
$ 48.96 million $ 2.58 million
Apr 9, 9 PM $ 0.0818
+0.16%
$ 49.02 million $ 2.55 million
Apr 9, 8 PM $ 0.0817
-0.01%
$ 48.94 million $ 2.5 million
Apr 9, 7 PM $ 0.0817
+0.01%
$ 48.95 million $ 2.33 million
Apr 9, 6 PM $ 0.0817
-0.06%
$ 48.94 million $ 2.3 million