Celo Historical Data

CELO Page 30
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0591
-0.13%
$ 35.59 million $ 1.81 million
4:26 AM $ 0.0592
+0.08%
$ 35.59 million $ 1.81 million
4:25 AM $ 0.0591
-0.02%
$ 35.59 million $ 1.81 million
4:24 AM $ 0.0591
+0.04%
$ 35.6 million $ 1.81 million
4:23 AM $ 0.0591
+0.15%
$ 35.6 million $ 1.81 million
4:22 AM $ 0.059
+0.02%
$ 35.6 million $ 1.81 million
4:21 AM $ 0.059
-0.11%
$ 35.6 million $ 1.81 million
4:20 AM $ 0.0591
+0.06%
$ 35.6 million $ 1.81 million
4:19 AM $ 0.059
+0.03%
$ 35.54 million $ 1.81 million
4:18 AM $ 0.059
+0.12%
$ 35.54 million $ 1.81 million
4:17 AM $ 0.0589
-0.11%
$ 35.54 million $ 1.81 million
4:16 AM $ 0.059
-0.06%
$ 35.54 million $ 1.81 million
4:15 AM $ 0.059
+0.06%
$ 35.54 million $ 1.81 million
4:14 AM $ 0.059
+0.11%
$ 35.53 million $ 1.81 million
4:13 AM $ 0.0589
+0.00%
$ 35.53 million $ 1.81 million
4:12 AM $ 0.0589
-0.06%
$ 35.53 million $ 1.81 million
4:11 AM $ 0.059
+0.09%
$ 35.53 million $ 1.81 million
4:10 AM $ 0.0589
+0.13%
$ 35.53 million $ 1.81 million
4:09 AM $ 0.0588
+0.00%
$ 35.44 million $ 1.81 million
4:08 AM $ 0.0588
+0.00%
$ 35.44 million $ 1.81 million
4:07 AM $ 0.0588
+0.00%
$ 35.44 million $ 1.81 million
4:06 AM $ 0.0588
+0.02%
$ 35.44 million $ 1.81 million
4:05 AM $ 0.0588
-0.12%
$ 35.44 million $ 1.81 million
4:04 AM $ 0.0589
+0.00%
$ 35.47 million $ 1.81 million
4:03 AM $ 0.0589
+0.01%
$ 35.47 million $ 1.81 million
4:02 AM $ 0.0589
+0.00%
$ 35.47 million $ 1.81 million
4:01 AM $ 0.0589
+0.00%
$ 35.47 million $ 1.81 million
4:00 AM $ 0.0589
+0.05%
$ 35.47 million $ 1.8 million
Download