Celo Historical Data

CELO Page 30
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.067
+0.01%
$ 40.48 million $ 2.76 million
3:43 PM $ 0.067
+0.01%
$ 40.48 million $ 2.76 million
3:42 PM $ 0.067
-0.59%
$ 40.48 million $ 2.76 million
3:41 PM $ 0.0674
-0.01%
$ 40.48 million $ 2.97 million
3:40 PM $ 0.0674
+0.02%
$ 40.48 million $ 2.97 million
3:39 PM $ 0.0674
-0.01%
$ 40.71 million $ 2.97 million
3:38 PM $ 0.0674
+0.00%
$ 40.71 million $ 2.97 million
3:37 PM $ 0.0674
+0.58%
$ 40.71 million $ 2.97 million
3:36 PM $ 0.067
+0.04%
$ 40.71 million $ 2.76 million
3:35 PM $ 0.067
+0.03%
$ 40.71 million $ 2.76 million
3:34 PM $ 0.067
+0.00%
$ 40.45 million $ 2.76 million
3:33 PM $ 0.067
+0.00%
$ 40.45 million $ 2.76 million
3:32 PM $ 0.067
-0.03%
$ 40.45 million $ 2.76 million
3:31 PM $ 0.067
-0.01%
$ 40.45 million $ 2.76 million
3:30 PM $ 0.067
+0.00%
$ 40.45 million $ 2.76 million
3:29 PM $ 0.067
-0.01%
$ 40.46 million $ 2.76 million
3:28 PM $ 0.067
-0.01%
$ 40.46 million $ 2.76 million
3:27 PM $ 0.067
+0.14%
$ 40.46 million $ 2.76 million
3:26 PM $ 0.0669
+0.00%
$ 40.46 million $ 2.76 million
3:25 PM $ 0.0669
+0.00%
$ 40.46 million $ 2.76 million
3:24 PM $ 0.0669
-0.01%
$ 40.41 million $ 2.76 million
3:23 PM $ 0.0669
+0.00%
$ 40.41 million $ 2.76 million
3:22 PM $ 0.0669
+0.20%
$ 40.41 million $ 2.76 million
3:21 PM $ 0.0668
+0.01%
$ 40.41 million $ 2.76 million
3:20 PM $ 0.0668
+0.01%
$ 40.41 million $ 2.76 million
3:19 PM $ 0.0668
+0.00%
$ 40.32 million $ 2.76 million
3:18 PM $ 0.0668
+0.04%
$ 40.32 million $ 2.76 million
3:17 PM $ 0.0668
-0.67%
$ 40.32 million $ 2.76 million
3:16 PM $ 0.0672
+0.02%
$ 40.32 million $ 2.98 million
3:15 PM $ 0.0672
+0.55%
$ 40.32 million $ 2.98 million
3:14 PM $ 0.0668
+0.00%
$ 40.35 million $ 2.77 million
3:13 PM $ 0.0668
+0.02%
$ 40.35 million $ 2.77 million
3:12 PM $ 0.0668
+0.00%
$ 40.35 million $ 2.77 million
3:11 PM $ 0.0668
+0.00%
$ 40.35 million $ 2.77 million
3:10 PM $ 0.0668
-0.01%
$ 40.35 million $ 2.77 million
3:09 PM $ 0.0668
+0.00%
$ 40.34 million $ 2.76 million
3:08 PM $ 0.0668
+0.01%
$ 40.34 million $ 2.76 million
3:07 PM $ 0.0668
+0.16%
$ 40.34 million $ 2.76 million
3:06 PM $ 0.0667
-0.01%
$ 40.34 million $ 2.76 million
3:05 PM $ 0.0667
+0.01%
$ 40.34 million $ 2.76 million
3:04 PM $ 0.0667
+0.00%
$ 40.28 million $ 2.76 million
3:03 PM $ 0.0667
-0.02%
$ 40.28 million $ 2.76 million
3:02 PM $ 0.0667
-0.19%
$ 40.28 million $ 2.75 million
3:01 PM $ 0.0668
-0.02%
$ 40.28 million $ 2.75 million
3:00 PM $ 0.0669
-0.02%
$ 40.28 million $ 2.74 million
Download