Celo Historical Data

CELO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0817
-0.06%
$ 48.94 million $ 2.3 million
Apr 9, 5 PM $ 0.0817
+0.20%
$ 48.97 million $ 2.29 million
Apr 9, 4 PM $ 0.0816
-0.18%
$ 48.87 million $ 2.26 million
Apr 9, 3 PM $ 0.0817
+1.59%
$ 48.96 million $ 2.1 million
Apr 9, 2 PM $ 0.0804
+0.00%
$ 48.19 million $ 2.06 million
Apr 9, 1 PM $ 0.0804
-0.32%
$ 48.19 million $ 2.16 million
Apr 9, 12 PM $ 0.0807
+0.13%
$ 48.35 million $ 2.17 million
Apr 9, 11 AM $ 0.0806
-0.37%
$ 48.28 million $ 2.16 million
Apr 9, 10 AM $ 0.0809
-0.45%
$ 48.46 million $ 2.17 million
Apr 9, 9 AM $ 0.0812
-0.05%
$ 48.68 million $ 2.1 million
Apr 9, 8 AM $ 0.0813
-0.03%
$ 48.7 million $ 2.12 million
Apr 9, 7 AM $ 0.0813
-0.16%
$ 48.72 million $ 2.11 million
Apr 9, 6 AM $ 0.0814
+0.29%
$ 48.79 million $ 2.11 million
Apr 9, 5 AM $ 0.0812
+0.06%
$ 48.65 million $ 2.13 million
Apr 9, 4 AM $ 0.0812
-0.61%
$ 48.62 million $ 2.03 million
Apr 9, 3 AM $ 0.0816
-0.42%
$ 48.92 million $ 2.03 million
Apr 9, 2 AM $ 0.082
+0.61%
$ 49.12 million $ 2.03 million
Apr 9, 1 AM $ 0.0815
-0.24%
$ 48.82 million $ 2.03 million
Apr 9, 12 AM $ 0.0817
-0.50%
$ 48.94 million $ 2.02 million
Apr 8, 11 PM $ 0.0821
-0.51%
$ 49.19 million $ 2.26 million
Apr 8, 10 PM $ 0.0825
-1.16%
$ 49.44 million $ 2.47 million
Apr 8, 9 PM $ 0.0835
+0.25%
$ 50.02 million $ 2.63 million
Apr 8, 8 PM $ 0.0833
+0.23%
$ 49.89 million $ 2.87 million
Apr 8, 7 PM $ 0.0831
-0.14%
$ 49.78 million $ 2.98 million
Apr 8, 6 PM $ 0.0832
-0.81%
$ 49.85 million $ 3.02 million
Apr 8, 5 PM $ 0.0839
+0.00%
$ 50.26 million $ 3.05 million
Apr 8, 4 PM $ 0.0839
+0.10%
$ 50.26 million $ 3.08 million
Apr 8, 3 PM $ 0.0838
+1.15%
$ 50.21 million $ 3.07 million
Apr 8, 2 PM $ 0.0829
-1.60%
$ 49.64 million $ 3.04 million
Apr 8, 1 PM $ 0.0842
-0.25%
$ 50.44 million $ 3.07 million
Apr 8, 12 PM $ 0.0844
+0.09%
$ 50.57 million $ 3.18 million
Apr 8, 11 AM $ 0.0843
-0.10%
$ 50.53 million $ 3.25 million
Apr 8, 10 AM $ 0.0844
-0.13%
$ 50.58 million $ 3.28 million
Apr 8, 9 AM $ 0.0845
+0.34%
$ 50.64 million $ 3.4 million
Apr 8, 8 AM $ 0.0842
-0.10%
$ 50.47 million $ 3.42 million
Apr 8, 7 AM $ 0.0843
-0.19%
$ 50.52 million $ 3.51 million
Apr 8, 6 AM $ 0.0845
-0.82%
$ 50.62 million $ 3.55 million
Apr 8, 5 AM $ 0.0852
+0.36%
$ 51.04 million $ 3.56 million
Apr 8, 4 AM $ 0.0849
+0.03%
$ 50.86 million $ 3.65 million
Apr 8, 3 AM $ 0.0849
-0.02%
$ 50.84 million $ 3.73 million
Apr 8, 2 AM $ 0.0849
-0.46%
$ 50.85 million $ 3.82 million
Apr 8, 1 AM $ 0.0853
+0.24%
$ 51.09 million $ 3.97 million
Apr 8, 12 AM $ 0.0851
-1.25%
$ 50.96 million $ 4.17 million
Apr 7, 11 PM $ 0.0861
+2.13%
$ 51.61 million $ 8.97 million
Apr 7, 10 PM $ 0.0843
+1.36%
$ 50.53 million $ 8.79 million
Apr 7, 9 PM $ 0.0832
+1.82%
$ 49.85 million $ 8.65 million
Apr 7, 8 PM $ 0.0817
-0.04%
$ 48.96 million $ 8.38 million
Apr 7, 7 PM $ 0.0817
+0.19%
$ 48.96 million $ 8.3 million
Apr 7, 6 PM $ 0.0816
+0.14%
$ 48.87 million $ 8.4 million
Apr 7, 5 PM $ 0.0815
+0.91%
$ 48.8 million $ 8.35 million