Celo Historical Data

CELO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 4.97
+9.71%
$ 663.22 million $ 90.4 million
Jan 11, 2022 $ 4.53
+2.65%
$ 604.54 million $ 72.18 million
Jan 10, 2022 $ 4.41
-5.26%
$ 588.91 million $ 71.28 million
Jan 9, 2022 $ 4.66
+2.85%
$ 621.6 million $ 46.54 million
Jan 8, 2022 $ 4.53
-2.42%
$ 604.36 million $ 71.23 million
Jan 7, 2022 $ 4.64
-5.96%
$ 619.37 million $ 86.95 million
Jan 6, 2022 $ 4.93
-3.75%
$ 658.62 million $ 95.17 million
Jan 5, 2022 $ 5.13
-3.08%
$ 684.35 million $ 185.37 million
Jan 4, 2022 $ 5.29
+5.98%
$ 706.08 million $ 127.99 million
Jan 3, 2022 $ 4.99
-1.90%
$ 666.19 million $ 37.51 million
Jan 2, 2022 $ 5.09
-0.76%
$ 679.11 million $ 52.22 million
Jan 1, 2022 $ 5.13
+5.27%
$ 684.33 million $ 42.25 million
Dec 31, 2021 $ 4.87
+1.89%
$ 650.08 million $ 49.49 million
Dec 30, 2021 $ 4.78
+6.54%
$ 638.05 million $ 33.06 million
Dec 29, 2021 $ 4.49
-2.59%
$ 598.88 million $ 30.35 million
Dec 28, 2021 $ 4.61
-8.90%
$ 614.87 million $ 45.43 million
Dec 27, 2021 $ 5.06
-1.12%
$ 674.93 million $ 48.75 million
Dec 26, 2021 $ 5.11
+4.55%
$ 682.61 million $ 45.87 million
Dec 25, 2021 $ 4.89
-1.59%
$ 652.92 million $ 31.74 million
Dec 24, 2021 $ 4.97
+2.67%
$ 663.5 million $ 57.8 million
Dec 23, 2021 $ 4.84
+2.34%
$ 646.27 million $ 99.64 million
Dec 22, 2021 $ 4.73
+11.42%
$ 631.47 million $ 83.22 million
Dec 21, 2021 $ 4.25
+4.69%
$ 566.73 million $ 44.35 million
Dec 20, 2021 $ 4.06
-0.63%
$ 541.34 million $ 65.68 million
Dec 19, 2021 $ 4.08
+1.44%
$ 544.72 million $ 46.89 million
Dec 18, 2021 $ 4.02
+5.42%
$ 536.99 million $ 56.66 million
Dec 17, 2021 $ 3.82
-1.44%
$ 509.41 million $ 66.19 million
Dec 16, 2021 $ 3.85
+11.04%
$ 513.86 million $ 68.48 million
Dec 15, 2021 $ 3.47
+1.03%
$ 462.76 million $ 41 million
Dec 14, 2021 $ 3.43
-0.73%
$ 457.75 million $ 29.68 million
Dec 13, 2021 $ 3.45
-10.03%
$ 461.05 million $ 34.65 million
Dec 12, 2021 $ 3.84
+2.79%
$ 512.46 million $ 25.23 million
Dec 11, 2021 $ 3.74
+4.20%
$ 498.54 million $ 21.93 million
Dec 10, 2021 $ 3.58
-4.33%
$ 478.47 million $ 42.96 million
Dec 9, 2021 $ 3.75
-11.87%
$ 500.16 million $ 52.31 million
Dec 8, 2021 $ 4.25
+16.49%
$ 567.49 million $ 91 million
Dec 7, 2021 $ 3.65
-2.44%
$ 487.31 million $ 33.57 million
Dec 6, 2021 $ 3.74
+0.23%
$ 499.55 million $ 44.45 million
Dec 5, 2021 $ 3.74
-7.78%
$ 499.22 million $ 42.19 million
Dec 4, 2021 $ 4.05
-14.35%
$ 540.45 million $ 81.4 million
Dec 3, 2021 $ 4.73
-3.67%
$ 631.21 million $ 49.46 million
Dec 2, 2021 $ 4.91
-0.08%
$ 655.19 million $ 41.37 million
Dec 1, 2021 $ 4.91
-4.81%
$ 655.86 million $ 32.51 million
Nov 30, 2021 $ 5.16
+2.71%
$ 688.95 million $ 50.1 million
Nov 29, 2021 $ 5.03
+3.02%
$ 670.78 million $ 33.67 million
Nov 28, 2021 $ 4.87
+0.75%
$ 650.36 million $ 37.85 million
Nov 27, 2021 $ 4.84
+3.17%
$ 645.47 million $ 42.76 million
Nov 26, 2021 $ 4.69
-11.13%
$ 625.61 million $ 99.98 million
Nov 25, 2021 $ 5.28
+0.63%
$ 704.49 million $ 37.67 million
Nov 24, 2021 $ 5.25
-2.86%
$ 700.13 million $ 44.94 million