Celo Historical Data

CELO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 2.49
-2.30%
$ 962.26 million $ 29.24 million
Mar 13, 2022 $ 2.54
-0.72%
$ 984.89 million $ 25.88 million
Mar 12, 2022 $ 2.56
-0.93%
$ 992.02 million $ 18.28 million
Mar 11, 2022 $ 2.59
-4.46%
$ 1 billion $ 36.67 million
Mar 10, 2022 $ 2.71
-6.27%
$ 1.05 billion $ 51.95 million
Mar 9, 2022 $ 2.89
+5.32%
$ 1.12 billion $ 51.39 million
Mar 8, 2022 $ 2.74
-1.89%
$ 1.06 billion $ 75.27 million
Mar 7, 2022 $ 2.8
+9.22%
$ 1.08 billion $ 52.17 million
Mar 6, 2022 $ 2.56
-10.37%
$ 990.72 million $ 43.46 million
Mar 5, 2022 $ 2.86
+7.21%
$ 1.11 billion $ 59.1 million
Mar 4, 2022 $ 2.66
+3.85%
$ 1.03 billion $ 69.54 million
Mar 3, 2022 $ 2.56
-0.79%
$ 992.74 million $ 29.17 million
Mar 2, 2022 $ 2.58
-3.49%
$ 1 billion $ 38.11 million
Mar 1, 2022 $ 2.68
+0.58%
$ 1.04 billion $ 35.11 million
Feb 28, 2022 $ 2.66
+12.33%
$ 1.03 billion $ 34.2 million
Feb 27, 2022 $ 2.37
-2.05%
$ 917.75 million $ 28.16 million
Feb 26, 2022 $ 2.42
+0.69%
$ 936.91 million $ 25.97 million
Feb 25, 2022 $ 2.4
+4.92%
$ 930.52 million $ 26.08 million
Feb 24, 2022 $ 2.29
-4.00%
$ 886.86 million $ 61.32 million
Feb 23, 2022 $ 2.39
-5.51%
$ 923.84 million $ 31.59 million
Feb 22, 2022 $ 2.53
+4.47%
$ 977.7 million $ 36.56 million
Feb 21, 2022 $ 2.42
-5.40%
$ 935.91 million $ 43.79 million
Feb 20, 2022 $ 2.56
-6.02%
$ 989.34 million $ 26.64 million
Feb 19, 2022 $ 2.72
-0.99%
$ 1.05 billion $ 20.43 million
Feb 18, 2022 $ 2.75
-3.22%
$ 1.06 billion $ 27.79 million
Feb 17, 2022 $ 2.84
-5.29%
$ 1.1 billion $ 33.78 million
Feb 16, 2022 $ 3
-5.44%
$ 1.16 billion $ 48.15 million
Feb 15, 2022 $ 3.17
+9.04%
$ 1.23 billion $ 46.91 million
Feb 14, 2022 $ 2.91
-0.70%
$ 1.13 billion $ 43.71 million
Feb 13, 2022 $ 2.93
-4.19%
$ 1.13 billion $ 35.05 million
Feb 12, 2022 $ 3.05
-0.18%
$ 1.18 billion $ 49.87 million
Feb 11, 2022 $ 3.06
-2.15%
$ 1.18 billion $ 66.4 million
Feb 10, 2022 $ 3.13
-9.34%
$ 1.21 billion $ 80.42 million
Feb 9, 2022 $ 3.45
+4.14%
$ 1.34 billion $ 65.2 million
Feb 8, 2022 $ 3.31
-5.92%
$ 1.28 billion $ 95.59 million
Feb 7, 2022 $ 3.52
+4.69%
$ 1.36 billion $ 70.06 million
Feb 6, 2022 $ 3.36
+3.92%
$ 1.3 billion $ 52.1 million
Feb 5, 2022 $ 3.24
-0.10%
$ 1.25 billion $ 57.05 million
Feb 4, 2022 $ 3.24
+6.88%
$ 1.25 billion $ 45.53 million
Feb 3, 2022 $ 3.03
+0.19%
$ 1.17 billion $ 37.68 million
Feb 2, 2022 $ 3.03
-6.19%
$ 1.17 billion $ 38.78 million
Feb 1, 2022 $ 3.23
+1.75%
$ 1.25 billion $ 38.6 million
Jan 31, 2022 $ 3.17
+4.77%
$ 1.23 billion $ 30.75 million
Jan 30, 2022 $ 3.03
-3.54%
$ 1.17 billion $ 28.36 million
Jan 29, 2022 $ 3.14
-0.02%
$ 1.21 billion $ 27.37 million
Jan 28, 2022 $ 3.14
+2.42%
$ 1.21 billion $ 27.76 million
Jan 27, 2022 $ 3.06
-0.18%
$ 1.19 billion $ 48.74 million
Jan 26, 2022 $ 3.07
-0.39%
$ 1.19 billion $ 74.37 million
Jan 25, 2022 $ 3.08
+0.26%
$ 1.19 billion $ 61.95 million
Jan 24, 2022 $ 3.07
-7.79%
$ 1.19 billion $ 68.63 million