Celo Historical Data

CELO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0761
-0.30%
$ 45.28 million $ 10.77 million
Feb 6, 6 AM $ 0.0763
-1.16%
$ 45.41 million $ 10.69 million
Feb 6, 5 AM $ 0.0772
+1.50%
$ 45.95 million $ 10.81 million
Feb 6, 4 AM $ 0.0761
+0.51%
$ 45.29 million $ 10.71 million
Feb 6, 3 AM $ 0.0757
+0.17%
$ 45.1 million $ 10.79 million
Feb 6, 2 AM $ 0.0756
-1.69%
$ 44.96 million $ 10.88 million
Feb 6, 1 AM $ 0.0769
+2.59%
$ 45.73 million $ 10.79 million
Feb 6, 12 AM $ 0.0749
-0.60%
$ 44.58 million $ 10.92 million
Feb 5, 11 PM $ 0.0754
-1.33%
$ 44.84 million $ 9.35 million
Feb 5, 10 PM $ 0.0764
+0.44%
$ 45.44 million $ 9.23 million
Feb 5, 9 PM $ 0.0761
+0.21%
$ 45.23 million $ 9.03 million
Feb 5, 8 PM $ 0.0759
-3.54%
$ 45.15 million $ 8.6 million
Feb 5, 7 PM $ 0.0787
-0.67%
$ 46.81 million $ 7.78 million
Feb 5, 6 PM $ 0.0792
-0.04%
$ 47.08 million $ 7.79 million
Feb 5, 5 PM $ 0.0793
-2.67%
$ 47.15 million $ 8.02 million
Feb 5, 4 PM $ 0.0814
+0.07%
$ 48.44 million $ 7.9 million
Feb 5, 3 PM $ 0.0814
-3.44%
$ 48.4 million $ 7.83 million
Feb 5, 2 PM $ 0.0842
+0.50%
$ 50.11 million $ 7.54 million
Feb 5, 1 PM $ 0.0838
-0.59%
$ 49.86 million $ 7.95 million
Feb 5, 12 PM $ 0.0843
-0.69%
$ 50.14 million $ 7.97 million
Feb 5, 11 AM $ 0.0849
-0.57%
$ 50.48 million $ 8.04 million
Feb 5, 10 AM $ 0.0854
-1.79%
$ 50.77 million $ 7.94 million
Feb 5, 9 AM $ 0.0869
+0.16%
$ 51.7 million $ 7.98 million
Feb 5, 8 AM $ 0.0868
+0.77%
$ 51.61 million $ 8.37 million
Feb 5, 7 AM $ 0.0861
-0.14%
$ 51.23 million $ 8.35 million
Feb 5, 6 AM $ 0.0862
-1.26%
$ 51.3 million $ 8.3 million
Feb 5, 5 AM $ 0.0873
+0.64%
$ 51.95 million $ 8.11 million
Feb 5, 4 AM $ 0.0868
+0.12%
$ 51.63 million $ 7.96 million
Feb 5, 3 AM $ 0.0867
-0.22%
$ 51.59 million $ 7.99 million
Feb 5, 2 AM $ 0.0869
-1.07%
$ 51.69 million $ 7.85 million
Feb 5, 1 AM $ 0.0878
-1.71%
$ 52.25 million $ 7.82 million
Feb 5, 12 AM $ 0.0894
-0.66%
$ 53.16 million $ 7.53 million
Feb 4, 11 PM $ 0.09
+0.22%
$ 53.51 million $ 7.7 million
Feb 4, 10 PM $ 0.0898
-0.33%
$ 53.41 million $ 7.74 million
Feb 4, 9 PM $ 0.0901
-1.10%
$ 53.56 million $ 7.71 million
Feb 4, 8 PM $ 0.0911
-0.10%
$ 54.16 million $ 7.83 million
Feb 4, 7 PM $ 0.0912
+1.70%
$ 54.23 million $ 8.25 million
Feb 4, 6 PM $ 0.0896
+2.92%
$ 53.37 million $ 8.52 million
Feb 4, 5 PM $ 0.0871
-0.25%
$ 51.86 million $ 8.19 million
Feb 4, 4 PM $ 0.0873
-0.54%
$ 51.98 million $ 9.06 million
Feb 4, 3 PM $ 0.0878
-0.29%
$ 52.22 million $ 9.16 million
Feb 4, 2 PM $ 0.088
-1.58%
$ 52.35 million $ 9.28 million
Feb 4, 1 PM $ 0.0895
-1.42%
$ 53.21 million $ 8.9 million
Feb 4, 12 PM $ 0.0907
-0.23%
$ 53.98 million $ 8.99 million
Feb 4, 11 AM $ 0.0909
+0.00%
$ 54.1 million $ 9.01 million
Feb 4, 10 AM $ 0.091
+0.22%
$ 54.1 million $ 8.74 million
Feb 4, 9 AM $ 0.0908
-1.15%
$ 53.99 million $ 8.67 million
Feb 4, 8 AM $ 0.0918
-0.17%
$ 54.61 million $ 8.59 million
Feb 4, 7 AM $ 0.092
+0.15%
$ 54.71 million $ 8.78 million
Feb 4, 6 AM $ 0.0918
-0.28%
$ 54.63 million $ 8.96 million