Celo Historical Data

CELO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0815
+0.91%
$ 48.8 million $ 8.35 million
Apr 7, 4 PM $ 0.0807
+0.30%
$ 48.36 million $ 8.37 million
Apr 7, 3 PM $ 0.0805
-0.17%
$ 48.21 million $ 8.46 million
Apr 7, 2 PM $ 0.0806
-0.05%
$ 48.3 million $ 8.7 million
Apr 7, 1 PM $ 0.0807
+0.98%
$ 48.32 million $ 8.9 million
Apr 7, 12 PM $ 0.0799
-0.41%
$ 47.85 million $ 8.87 million
Apr 7, 11 AM $ 0.0802
-0.53%
$ 48.05 million $ 8.87 million
Apr 7, 10 AM $ 0.0806
-0.89%
$ 48.31 million $ 8.9 million
Apr 7, 9 AM $ 0.0814
+0.00%
$ 48.74 million $ 8.93 million
Apr 7, 8 AM $ 0.0814
-0.11%
$ 48.74 million $ 8.91 million
Apr 7, 7 AM $ 0.0814
+0.72%
$ 48.79 million $ 8.94 million
Apr 7, 6 AM $ 0.0809
+0.06%
$ 48.44 million $ 8.95 million
Apr 7, 5 AM $ 0.0808
-0.50%
$ 48.42 million $ 9.19 million
Apr 7, 4 AM $ 0.0812
-0.29%
$ 48.66 million $ 9.26 million
Apr 7, 3 AM $ 0.0815
+0.14%
$ 48.8 million $ 9.23 million
Apr 7, 2 AM $ 0.0813
+0.54%
$ 48.73 million $ 9.21 million
Apr 7, 1 AM $ 0.0809
+0.01%
$ 48.47 million $ 9.1 million
Apr 7, 12 AM $ 0.0809
-3.16%
$ 48.46 million $ 9.31 million
Apr 6, 11 PM $ 0.0835
+0.92%
$ 50.04 million $ 4.74 million
Apr 6, 10 PM $ 0.0828
-1.09%
$ 49.58 million $ 4.79 million
Apr 6, 9 PM $ 0.0837
-0.22%
$ 50.13 million $ 4.78 million
Apr 6, 8 PM $ 0.0839
-0.06%
$ 50.24 million $ 4.82 million
Apr 6, 7 PM $ 0.0839
-1.01%
$ 50.27 million $ 4.86 million
Apr 6, 6 PM $ 0.0848
-0.06%
$ 50.78 million $ 4.73 million
Apr 6, 5 PM $ 0.0848
-0.06%
$ 50.81 million $ 4.83 million
Apr 6, 4 PM $ 0.0849
-1.65%
$ 50.84 million $ 4.85 million
Apr 6, 3 PM $ 0.0863
+0.13%
$ 51.7 million $ 4.9 million
Apr 6, 2 PM $ 0.0862
-0.09%
$ 51.63 million $ 5.25 million
Apr 6, 1 PM $ 0.0863
+0.36%
$ 51.67 million $ 5.31 million
Apr 6, 12 PM $ 0.0859
-0.31%
$ 51.49 million $ 5.38 million
Apr 6, 11 AM $ 0.0862
-0.77%
$ 51.65 million $ 6.21 million
Apr 6, 10 AM $ 0.0869
+0.33%
$ 52.05 million $ 6.57 million
Apr 6, 9 AM $ 0.0866
+0.45%
$ 51.88 million $ 7.07 million
Apr 6, 8 AM $ 0.0862
-0.11%
$ 51.65 million $ 8.9 million
Apr 6, 7 AM $ 0.0863
-0.52%
$ 51.71 million $ 10.74 million
Apr 6, 6 AM $ 0.0868
+1.27%
$ 51.98 million $ 13.03 million
Apr 6, 5 AM $ 0.0857
-0.17%
$ 51.33 million $ 13.25 million
Apr 6, 4 AM $ 0.0858
-0.12%
$ 51.4 million $ 13.6 million
Apr 6, 3 AM $ 0.0859
-0.17%
$ 51.46 million $ 14.8 million
Apr 6, 2 AM $ 0.086
+0.13%
$ 51.55 million $ 15.12 million
Apr 6, 1 AM $ 0.0859
-0.63%
$ 51.48 million $ 15.14 million
Apr 6, 12 AM $ 0.0865
-1.31%
$ 51.8 million $ 14.93 million
Apr 5, 11 PM $ 0.0876
+1.46%
$ 52.49 million $ 14.71 million
Apr 5, 10 PM $ 0.0863
+0.55%
$ 51.73 million $ 14.36 million
Apr 5, 9 PM $ 0.0859
-0.36%
$ 51.45 million $ 14.26 million
Apr 5, 8 PM $ 0.0862
-0.33%
$ 51.64 million $ 14.24 million
Apr 5, 7 PM $ 0.0865
+0.58%
$ 51.81 million $ 14.11 million
Apr 5, 6 PM $ 0.086
-0.67%
$ 51.51 million $ 14.11 million
Apr 5, 5 PM $ 0.0865
-0.06%
$ 51.85 million $ 14.17 million
Apr 5, 4 PM $ 0.0866
-0.71%
$ 51.88 million $ 14.19 million