Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.0703
-0.10%
$42.44 million $3.52 million
Jul 21, 7 PM $0.0704
-0.22%
$42.48 million $3.53 million
Jul 21, 6 PM $0.0705
+0.27%
$42.58 million $3.57 million
Jul 21, 5 PM $0.0703
-0.34%
$42.46 million $3.59 million
Jul 21, 4 PM $0.0706
+0.24%
$42.61 million $3.55 million
Jul 21, 3 PM $0.0704
-0.05%
$42.51 million $3.55 million
Jul 21, 2 PM $0.0704
-0.89%
$42.52 million $3.61 million
Jul 21, 1 PM $0.0711
-0.14%
$42.91 million $3.54 million
Jul 21, 12 PM $0.0712
+0.58%
$42.96 million $3.61 million
Jul 21, 11 AM $0.0708
-0.45%
$42.72 million $3.74 million
Jul 21, 10 AM $0.0711
-0.19%
$42.91 million $3.88 million
Jul 21, 9 AM $0.0712
-0.31%
$42.99 million $3.87 million
Jul 21, 8 AM $0.0714
-0.05%
$43.13 million $3.77 million
Jul 21, 7 AM $0.0715
-0.68%
$43.15 million $3.81 million
Jul 21, 6 AM $0.072
+0.27%
$43.44 million $3.71 million
Jul 21, 5 AM $0.0718
+0.16%
$43.33 million $3.71 million
Jul 21, 4 AM $0.0717
-0.54%
$43.26 million $3.69 million
Jul 21, 3 AM $0.072
+0.70%
$43.5 million $3.58 million
Jul 21, 2 AM $0.0715
+2.67%
$43.2 million $3.36 million
Jul 21, 1 AM $0.0697
+0.19%
$42.07 million $3.15 million
Jul 21, 12 AM $0.0696
+0.07%
$41.99 million $3.01 million
Jul 20, 11 PM $0.0695
+0.23%
$41.96 million $3.12 million
Jul 20, 10 PM $0.0693
-0.23%
$41.87 million $3.15 million
Jul 20, 9 PM $0.0695
+0.15%
$41.96 million $3.15 million
Jul 20, 8 PM $0.0694
-0.19%
$41.9 million $3.11 million
Jul 20, 7 PM $0.0695
+0.08%
$41.98 million $3.12 million
Jul 20, 6 PM $0.0695
-0.46%
$41.95 million $3.17 million
Jul 20, 5 PM $0.0698
+0.13%
$42.14 million $3.21 million
Jul 20, 4 PM $0.0697
-0.23%
$42.09 million $3.25 million
Jul 20, 3 PM $0.0699
+0.73%
$42.19 million $3.25 million
Jul 20, 2 PM $0.0694
+0.18%
$41.88 million $3.13 million
Jul 20, 1 PM $0.0692
+0.28%
$41.81 million $3.22 million
Jul 20, 12 PM $0.069
-1.12%
$41.69 million $3.12 million
Jul 20, 11 AM $0.0698
+1.53%
$42.16 million $3.01 million
Jul 20, 10 AM $0.0688
+0.26%
$41.53 million $2.85 million
Jul 20, 9 AM $0.0686
+0.24%
$41.42 million $2.83 million
Jul 20, 8 AM $0.0684
-0.15%
$41.31 million $3.04 million
Jul 20, 7 AM $0.0685
+0.25%
$41.38 million $2.98 million
Jul 20, 6 AM $0.0684
+0.09%
$41.27 million $2.99 million
Jul 20, 5 AM $0.0683
-0.81%
$41.24 million $3.03 million
Jul 20, 4 AM $0.0689
-1.13%
$41.58 million $2.91 million
Jul 20, 3 AM $0.0696
-0.21%
$42.05 million $2.9 million
Jul 20, 2 AM $0.0698
+0.74%
$42.14 million $2.88 million
Jul 20, 1 AM $0.0693
+0.08%
$41.83 million $2.86 million
Jul 20, 12 AM $0.0692
-0.61%
$41.8 million $2.94 million
Jul 19, 11 PM $0.0696
-0.27%
$42.05 million $2.83 million
Jul 19, 10 PM $0.0698
+0.70%
$42.16 million $2.83 million
Jul 19, 9 PM $0.0693
-0.58%
$41.87 million $2.82 million
Jul 19, 8 PM $0.0698
-0.41%
$42.12 million $2.85 million
Jul 19, 7 PM $0.07
+0.87%
$42.29 million $2.87 million