Celo Historical Data

CELO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0918
-0.28%
$ 54.63 million $ 8.96 million
Feb 4, 5 AM $ 0.0921
-0.64%
$ 54.76 million $ 9.14 million
Feb 4, 4 AM $ 0.0927
-0.17%
$ 55.15 million $ 9.34 million
Feb 4, 3 AM $ 0.0928
+1.34%
$ 55.23 million $ 9.24 million
Feb 4, 2 AM $ 0.0916
-0.25%
$ 54.5 million $ 9.49 million
Feb 4, 1 AM $ 0.0918
+1.11%
$ 54.63 million $ 9.64 million
Feb 4, 12 AM $ 0.0908
-0.05%
$ 54.03 million $ 9.63 million
Feb 3, 11 PM $ 0.0909
-1.40%
$ 54.06 million $ 9.71 million
Feb 3, 10 PM $ 0.0922
-1.23%
$ 54.83 million $ 9.64 million
Feb 3, 9 PM $ 0.0933
-1.76%
$ 55.51 million $ 9.54 million
Feb 3, 8 PM $ 0.095
+3.88%
$ 56.5 million $ 9.51 million
Feb 3, 7 PM $ 0.0914
+4.76%
$ 54.39 million $ 9.12 million
Feb 3, 6 PM $ 0.0873
-1.46%
$ 51.92 million $ 8.71 million
Feb 3, 5 PM $ 0.0886
-3.02%
$ 52.69 million $ 8.57 million
Feb 3, 4 PM $ 0.0913
-2.72%
$ 54.33 million $ 7.73 million
Feb 3, 3 PM $ 0.0939
+1.85%
$ 55.87 million $ 7.41 million
Feb 3, 2 PM $ 0.0922
-2.34%
$ 54.84 million $ 7.25 million
Feb 3, 1 PM $ 0.0944
+0.01%
$ 56.16 million $ 7.29 million
Feb 3, 12 PM $ 0.0944
+0.39%
$ 56.19 million $ 7.3 million
Feb 3, 11 AM $ 0.094
+0.61%
$ 55.94 million $ 7.27 million
Feb 3, 10 AM $ 0.0934
-0.20%
$ 55.57 million $ 7.25 million
Feb 3, 9 AM $ 0.0936
-0.27%
$ 55.68 million $ 7.2 million
Feb 3, 8 AM $ 0.0939
-0.13%
$ 55.84 million $ 7.04 million
Feb 3, 7 AM $ 0.094
-0.10%
$ 55.92 million $ 7.39 million
Feb 3, 6 AM $ 0.0941
+0.32%
$ 55.97 million $ 7.87 million
Feb 3, 5 AM $ 0.0938
-0.89%
$ 55.8 million $ 8.39 million
Feb 3, 4 AM $ 0.0946
+0.58%
$ 56.29 million $ 8.67 million
Feb 3, 3 AM $ 0.0941
+1.28%
$ 55.98 million $ 8.9 million
Feb 3, 2 AM $ 0.0929
-1.53%
$ 55.27 million $ 9.25 million
Feb 3, 1 AM $ 0.0944
-0.47%
$ 56.13 million $ 9.47 million
Feb 3, 12 AM $ 0.0948
-0.59%
$ 56.34 million $ 9.68 million
Feb 2, 11 PM $ 0.0953
-0.36%
$ 56.71 million $ 9.74 million
Feb 2, 10 PM $ 0.0957
+0.40%
$ 56.95 million $ 10.22 million
Feb 2, 9 PM $ 0.0953
-0.04%
$ 56.7 million $ 10.51 million
Feb 2, 8 PM $ 0.0954
+0.06%
$ 56.72 million $ 10.55 million
Feb 2, 7 PM $ 0.0953
-0.21%
$ 56.69 million $ 10.57 million
Feb 2, 6 PM $ 0.0955
+0.29%
$ 56.8 million $ 10.45 million
Feb 2, 5 PM $ 0.0952
-0.66%
$ 56.67 million $ 10.6 million
Feb 2, 4 PM $ 0.0958
+0.44%
$ 57 million $ 10.45 million
Feb 2, 3 PM $ 0.0954
+1.46%
$ 56.78 million $ 10.66 million
Feb 2, 2 PM $ 0.0941
+0.45%
$ 55.96 million $ 10.98 million
Feb 2, 1 PM $ 0.0936
+0.13%
$ 55.71 million $ 10.93 million
Feb 2, 12 PM $ 0.0935
+0.66%
$ 55.63 million $ 10.96 million
Feb 2, 11 AM $ 0.0929
+0.06%
$ 55.31 million $ 11.04 million
Feb 2, 10 AM $ 0.0929
-0.04%
$ 55.23 million $ 11.14 million
Feb 2, 9 AM $ 0.0929
+0.43%
$ 55.26 million $ 11.79 million
Feb 2, 8 AM $ 0.0925
+0.31%
$ 55.04 million $ 11.72 million
Feb 2, 7 AM $ 0.0922
+0.29%
$ 54.85 million $ 11.33 million
Feb 2, 6 AM $ 0.0919
+1.28%
$ 54.69 million $ 10.78 million
Feb 2, 5 AM $ 0.0908
-2.27%
$ 53.9 million $ 10.17 million