Celo Historical Data

CELO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 5.91
-1.64%
$ 789.33 million $ 94.97 million
Oct 4, 2021 $ 6.01
-4.65%
$ 802.5 million $ 93.85 million
Oct 3, 2021 $ 6.3
-0.11%
$ 841.51 million $ 97.4 million
Oct 2, 2021 $ 6.33
+2.74%
$ 844.2 million $ 108.61 million
Oct 1, 2021 $ 6.16
+9.24%
$ 821.66 million $ 125.56 million
Sep 30, 2021 $ 5.64
-1.05%
$ 752.15 million $ 96.55 million
Sep 29, 2021 $ 5.7
-2.09%
$ 760.13 million $ 126.69 million
Sep 28, 2021 $ 5.81
-5.25%
$ 776.11 million $ 109.66 million
Sep 27, 2021 $ 6.13
-2.09%
$ 818.75 million $ 169.14 million
Sep 26, 2021 $ 6.26
-8.12%
$ 836.16 million $ 325.75 million
Sep 25, 2021 $ 6.82
-10.69%
$ 910.03 million $ 266.78 million
Sep 24, 2021 $ 7.64
+6.48%
$ 1.02 billion $ 575.53 million
Sep 23, 2021 $ 7.17
+9.44%
$ 957.3 million $ 307.61 million
Sep 22, 2021 $ 6.55
+5.26%
$ 874.29 million $ 229.79 million
Sep 21, 2021 $ 6.18
+5.50%
$ 825.11 million $ 460.27 million
Sep 20, 2021 $ 5.86
-1.38%
$ 781.6 million $ 428.02 million
Sep 19, 2021 $ 5.92
+12.98%
$ 790.13 million $ 181.07 million
Sep 18, 2021 $ 5.24
+2.85%
$ 699.13 million $ 63.04 million
Sep 17, 2021 $ 5.09
-4.83%
$ 679.63 million $ 58.12 million
Sep 16, 2021 $ 5.34
+5.79%
$ 713.27 million $ 84.39 million
Sep 15, 2021 $ 5.04
+0.26%
$ 673.25 million $ 80.09 million
Sep 14, 2021 $ 5.03
-2.63%
$ 671.48 million $ 116.37 million
Sep 13, 2021 $ 5.17
+3.96%
$ 689.58 million $ 120.25 million
Sep 12, 2021 $ 4.97
-0.68%
$ 663.37 million $ 75.11 million
Sep 11, 2021 $ 5
-0.89%
$ 667.18 million $ 112.47 million
Sep 10, 2021 $ 5.04
-4.22%
$ 672.39 million $ 361.36 million
Sep 9, 2021 $ 5.26
+23.86%
$ 701.92 million $ 232.1 million
Sep 8, 2021 $ 4.24
+3.06%
$ 566.42 million $ 112.93 million
Sep 7, 2021 $ 4.12
-20.22%
$ 549.43 million $ 143.36 million
Sep 6, 2021 $ 5.16
-5.70%
$ 688.7 million $ 104.38 million
Sep 5, 2021 $ 5.47
+6.69%
$ 730.11 million $ 188.96 million
Sep 4, 2021 $ 5.13
-3.43%
$ 684.24 million $ 71.12 million
Sep 3, 2021 $ 5.31
-5.52%
$ 708.55 million $ 80.44 million
Sep 2, 2021 $ 5.62
-3.24%
$ 749.95 million $ 132.88 million
Sep 1, 2021 $ 5.81
+4.33%
$ 775.04 million $ 284.14 million
Aug 31, 2021 $ 5.57
-22.63%
$ 742.99 million $ 529.8 million
Aug 30, 2021 $ 7.21
+68.56%
$ 961.67 million $ 1.03 billion
Aug 29, 2021 $ 4.28
-6.88%
$ 570.63 million $ 45.2 million
Aug 28, 2021 $ 4.59
+10.46%
$ 612.87 million $ 158.01 million
Aug 27, 2021 $ 4.16
+18.10%
$ 555.22 million $ 177.56 million
Aug 26, 2021 $ 3.52
+14.01%
$ 470.22 million $ 65.27 million
Aug 25, 2021 $ 3.09
+2.22%
$ 412.43 million $ 13.2 million
Aug 24, 2021 $ 3.02
-3.63%
$ 403.49 million $ 18.02 million
Aug 23, 2021 $ 3.14
-2.72%
$ 418.7 million $ 24.33 million
Aug 22, 2021 $ 3.22
+4.82%
$ 430.36 million $ 28.43 million
Aug 21, 2021 $ 3.08
-2.64%
$ 410.59 million $ 21.07 million
Aug 20, 2021 $ 3.16
+1.32%
$ 421.73 million $ 18.23 million
Aug 19, 2021 $ 3.12
+6.63%
$ 416.22 million $ 15.03 million
Aug 18, 2021 $ 2.92
-0.97%
$ 390.37 million $ 12.67 million
Aug 17, 2021 $ 2.95
-5.11%
$ 394.19 million $ 17.62 million